{"d": ["20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108"], "o": [7.8, 8.0, 7.7, 7.9, 7.7, 7.6, 7.6, 8.0, 8.4, 8.5, 8.6, 8.4, 9.7, 9.2, 10.8, 11.2, 12.9, 12.0, 11.8, 10.1, 10.2, 10.2, 10.0, 10.1, 10.4, 10.6, 10.4, 10.5, 10.4, 11.1, 10.8, 11.2, 10.6, 10.4, 11.1, 10.6, 11.3, 11.7, 11.5, 12.4], "h": [8.0, 8.0, 8.0, 8.0, 7.8, 7.7, 8.2, 8.8, 8.7, 8.6, 8.6, 9.1, 10.0, 10.4, 11.3, 11.8, 12.9, 12.0, 11.8, 10.7, 10.5, 10.6, 10.2, 10.6, 11.1, 10.6, 10.5, 11.0, 11.2, 11.1, 11.3, 11.6, 10.7, 11.4, 11.4, 11.2, 11.9, 11.8, 12.4, 12.5], "l": [7.7, 7.7, 7.6, 7.6, 7.6, 7.5, 7.6, 7.9, 8.4, 8.4, 8.2, 8.3, 9.4, 9.2, 10.0, 10.4, 11.2, 11.6, 10.4, 9.8, 10.0, 10.1, 9.9, 10.0, 10.2, 10.3, 10.2, 10.4, 10.3, 10.8, 10.8, 10.8, 10.3, 10.4, 10.6, 10.6, 11.2, 11.4, 11.4, 11.9], "c": [8.0, 7.7, 7.9, 7.8, 7.6, 7.6, 8.1, 8.5, 8.5, 8.6, 8.3, 9.1, 9.5, 10.4, 10.7, 11.7, 12.9, 11.6, 10.4, 10.0, 10.4, 10.1, 10.0, 10.4, 10.8, 10.5, 10.4, 10.6, 11.1, 10.9, 11.2, 10.8, 10.5, 11.2, 10.6, 11.2, 11.8, 11.6, 12.2, 12.0], "v": [128526, 145907, 118019, 131084, 69269, 93893, 290096, 387201, 284997, 197780, 213207, 407283, 910343, 883268, 729777, 1009172, 1011111, 461826, 455175, 305362, 283211, 278165, 191422, 359935, 422185, 331387, 224183, 335712, 448100, 316335, 303954, 369572, 338202, 457061, 349727, 306197, 521960, 405372, 508447, 400061], "p": [2.57, -2.63, 2.19, -2.02, -1.54, 0.0, 5.61, 5.93, -0.12, 0.82, -4.06, 10.02, 4.39, 9.99, 2.87, 9.11, 9.97, -9.99, -9.98, -3.92, 3.68, -2.98, -1.09, 4.6, 3.15, -2.5, -0.95, 2.02, 4.99, -2.24, 3.3, -4.17, -2.59, 7.03, -5.42, 5.16, 5.71, -1.52, 5.06, -1.8], "buy_i": 25, "sell_i": 38, "t0_i": 13, "ta_i": 22, "tb_i": 24}