{"d": ["20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118"], "o": [6.2, 6.2, 6.5, 6.8, 6.7, 6.6, 7.3, 7.6, 8.4, 8.2, 9.6, 8.3, 7.8, 8.2, 7.8, 7.7, 7.5, 7.6, 7.3, 7.6, 7.8, 7.8, 7.7, 7.7, 8.2, 8.4, 8.0, 8.1, 8.7, 8.7, 8.5, 8.6, 8.8, 9.9, 9.6, 9.8, 11.1, 9.7, 8.9, 9.0], "h": [6.8, 6.8, 7.3, 7.1, 6.9, 7.2, 7.9, 8.2, 8.7, 8.9, 9.6, 8.3, 8.7, 8.2, 7.9, 8.0, 7.9, 7.7, 7.7, 7.8, 7.8, 7.9, 7.8, 8.1, 8.7, 8.5, 8.3, 8.6, 9.4, 8.9, 8.7, 9.4, 9.9, 10.9, 9.9, 10.3, 11.2, 9.9, 9.4, 9.2], "l": [5.9, 5.9, 6.5, 6.7, 6.5, 6.6, 7.2, 7.4, 7.9, 7.9, 8.3, 8.0, 7.3, 7.8, 7.4, 7.6, 7.5, 7.4, 7.3, 7.5, 7.6, 7.7, 7.6, 7.7, 8.2, 8.1, 8.0, 8.1, 8.5, 8.2, 8.5, 8.4, 8.7, 9.5, 9.5, 9.7, 10.2, 9.2, 8.9, 8.8], "c": [6.6, 6.6, 7.0, 6.9, 6.5, 7.2, 7.5, 8.2, 8.1, 8.8, 8.9, 8.0, 8.2, 7.9, 7.8, 7.7, 7.7, 7.4, 7.6, 7.7, 7.8, 7.7, 7.8, 8.0, 8.6, 8.2, 8.2, 8.6, 9.1, 8.6, 8.6, 9.0, 9.9, 10.1, 9.8, 10.2, 10.3, 9.2, 9.0, 9.1], "v": [615596, 558303, 702697, 528542, 404030, 468271, 791617, 850116, 826972, 915799, 870972, 242747, 508952, 278915, 233223, 214659, 197556, 167184, 205459, 239066, 180880, 199601, 144905, 264359, 434309, 295981, 189642, 360009, 791671, 513083, 350562, 562032, 501980, 826593, 408004, 521373, 744474, 480904, 257243, 223028], "p": [7.1, 0.6, 5.24, -1.14, -5.61, 10.06, 4.43, 9.95, -1.33, 7.95, 1.36, -9.94, 2.98, -4.58, -0.76, -1.27, -0.52, -3.24, 2.14, 2.23, 0.13, -0.13, 0.38, 3.19, 6.81, -4.75, 0.85, 3.98, 6.61, -5.44, -0.12, 4.72, 10.01, 1.7, -3.24, 4.67, 0.39, -9.96, -3.01, 1.22], "buy_i": 25, "sell_i": 32, "t0_i": 7, "ta_i": 17, "tb_i": 24}