{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105"], "o": [4.7, 5.0, 4.7, 5.1, 4.9, 5.0, 4.9, 4.8, 4.9, 4.9, 4.8, 4.6, 4.7, 4.8, 4.9, 4.9, 5.0, 5.0, 5.2, 5.7, 6.4, 6.4, 6.0, 5.7, 5.7, 6.0, 5.9, 6.8, 7.7, 8.8, 9.7, 10.0, 10.6, 10.5, 11.3, 13.4, 13.8, 16.3, 17.4, 13.2, 14.3], "h": [5.1, 5.0, 5.2, 5.2, 5.1, 5.0, 4.9, 5.1, 4.9, 4.9, 4.9, 4.7, 4.9, 5.0, 5.0, 5.0, 5.2, 5.1, 5.3, 5.8, 6.4, 6.6, 6.1, 5.8, 6.1, 6.2, 6.6, 7.3, 8.0, 8.8, 9.7, 10.6, 11.7, 11.7, 12.2, 13.4, 14.8, 16.3, 17.8, 15.3, 15.1], "l": [4.7, 4.7, 4.7, 4.9, 4.9, 4.9, 4.8, 4.7, 4.9, 4.9, 4.6, 4.5, 4.6, 4.7, 4.9, 4.8, 5.0, 4.9, 5.2, 5.4, 6.0, 6.0, 5.6, 5.5, 5.6, 5.9, 5.9, 6.6, 7.4, 8.8, 9.7, 9.8, 9.7, 10.1, 11.0, 12.7, 13.6, 14.8, 14.6, 13.2, 13.6], "c": [4.9, 4.7, 5.2, 5.0, 5.1, 4.9, 4.8, 5.0, 4.9, 4.9, 4.6, 4.6, 4.8, 4.9, 4.9, 5.0, 5.0, 5.1, 5.3, 5.8, 6.4, 6.0, 5.8, 5.6, 6.1, 6.0, 6.6, 7.3, 8.0, 8.8, 9.7, 10.6, 10.8, 11.1, 12.2, 13.4, 14.8, 16.3, 14.6, 14.8, 14.2], "v": [3997017, 2801225, 2419596, 4092574, 2806854, 2175091, 1342945, 2971495, 1534186, 1303687, 2103305, 1387538, 2114667, 2745848, 1798361, 2619014, 3200265, 2396192, 2294287, 4810404, 5782142, 4948236, 3426024, 2249423, 4211992, 4155518, 7346238, 11640012, 5659644, 229227, 258911, 12416367, 16298929, 12938545, 7097061, 5206544, 6923887, 4019956, 14104322, 12553240, 10467233], "p": [3.28, -4.56, 9.98, -3.59, 1.37, -3.09, -1.8, 4.27, -2.73, -0.4, -5.03, 0.64, 3.37, 2.85, -0.79, 1.8, 0.2, 2.35, 3.67, 10.06, 9.98, -6.62, -3.29, -3.58, 9.19, -1.46, 10.02, 10.0, 10.04, 9.99, 9.98, 9.99, 1.85, 2.37, 10.04, 10.02, 9.99, 10.01, -10.01, 1.08, -3.74], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 23, "tb_i": 24}