{"d": ["20241219", "20241220", "20241223", "20241224", "20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224"], "o": [6.8, 6.5, 6.4, 6.1, 6.1, 5.9, 5.9, 6.0, 5.9, 5.8, 5.7, 5.4, 5.5, 5.5, 5.6, 5.6, 5.3, 5.4, 5.6, 5.6, 6.1, 6.0, 6.0, 5.9, 5.9, 6.5, 6.3, 6.3, 6.3, 6.5, 6.5, 6.5, 6.4, 6.4, 6.3, 6.4, 6.5, 6.2, 6.2, 6.3, 6.2], "h": [6.9, 6.6, 6.4, 6.2, 6.2, 5.9, 6.1, 6.0, 5.9, 5.8, 5.7, 5.6, 5.6, 5.6, 5.7, 5.6, 5.3, 5.6, 5.7, 6.2, 6.2, 6.1, 6.1, 5.9, 6.4, 6.6, 6.5, 6.4, 6.6, 6.6, 6.6, 6.6, 6.5, 6.4, 6.5, 6.6, 6.5, 6.2, 6.4, 6.3, 6.3], "l": [6.4, 6.4, 6.1, 6.0, 5.8, 5.8, 5.9, 5.8, 5.7, 5.6, 5.4, 5.2, 5.4, 5.4, 5.5, 5.3, 5.1, 5.4, 5.5, 5.6, 6.0, 5.9, 5.9, 5.8, 5.9, 6.3, 6.3, 6.3, 6.2, 6.4, 6.5, 6.4, 6.4, 6.3, 6.3, 6.4, 6.1, 6.1, 6.2, 6.1, 6.2], "c": [6.5, 6.5, 6.1, 6.1, 5.9, 5.9, 6.0, 5.9, 5.7, 5.6, 5.4, 5.5, 5.5, 5.6, 5.6, 5.3, 5.3, 5.6, 5.6, 6.2, 6.0, 6.0, 5.9, 5.8, 6.4, 6.3, 6.3, 6.3, 6.6, 6.5, 6.6, 6.4, 6.4, 6.3, 6.4, 6.5, 6.2, 6.2, 6.3, 6.2, 6.2], "v": [348909, 226302, 208030, 142226, 176982, 114271, 130059, 100299, 91139, 106341, 107354, 106184, 90461, 98993, 68535, 73825, 59045, 73305, 84601, 258849, 258011, 120660, 95788, 65209, 146189, 429553, 170791, 168943, 249184, 235781, 176473, 134007, 105100, 109450, 102262, 123673, 120007, 75465, 72042, 83953, 68376], "p": [-5.87, -0.61, -5.5, -0.32, -3.41, 0.17, 1.68, -1.65, -2.68, -1.72, -4.04, 1.65, 0.9, 1.43, -0.88, -4.08, -0.18, 4.44, 1.06, 10.0, -2.87, 0.33, -1.96, -1.34, 9.98, -1.54, -0.78, 1.1, 3.27, -0.75, 1.22, -2.7, 0.31, -1.54, 1.41, 1.08, -4.88, 1.28, 0.32, -0.79, 0.48], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 23, "tb_i": 24}