{"d": ["20240619", "20240620", "20240621", "20240624", "20240625", "20240626", "20240627", "20240628", "20240701", "20240702", "20240703", "20240704", "20240705", "20240708", "20240709", "20240710", "20240711", "20240712", "20240715", "20240716", "20240717", "20240718", "20240719", "20240722", "20240723", "20240724", "20240725", "20240726", "20240729", "20240730", "20240731", "20240801", "20240802", "20240805", "20240806", "20240807", "20240808", "20240809", "20240812", "20240813"], "o": [3.7, 3.6, 3.5, 3.4, 3.4, 3.4, 3.4, 3.4, 3.4, 3.5, 3.5, 3.4, 3.4, 3.4, 3.3, 3.0, 2.9, 3.0, 2.8, 2.7, 2.7, 2.9, 2.9, 2.9, 2.9, 2.9, 3.2, 3.3, 3.7, 3.7, 3.8, 3.7, 3.6, 3.5, 3.4, 3.4, 3.4, 3.4, 3.4, 3.4], "h": [3.7, 3.6, 3.5, 3.5, 3.4, 3.5, 3.4, 3.5, 3.5, 3.5, 3.5, 3.5, 3.4, 3.4, 3.3, 3.1, 3.1, 3.0, 2.8, 2.8, 2.9, 2.9, 2.9, 2.9, 3.0, 3.2, 3.5, 3.7, 3.9, 4.0, 3.8, 3.8, 3.7, 3.5, 3.4, 3.5, 3.4, 3.5, 3.5, 3.7], "l": [3.6, 3.5, 3.5, 3.3, 3.3, 3.3, 3.4, 3.4, 3.4, 3.5, 3.4, 3.4, 3.3, 3.3, 3.1, 2.9, 2.9, 2.8, 2.6, 2.6, 2.7, 2.8, 2.8, 2.8, 2.9, 2.8, 3.1, 3.2, 3.6, 3.7, 3.6, 3.5, 3.5, 3.3, 3.4, 3.4, 3.3, 3.4, 3.4, 3.4], "c": [3.6, 3.5, 3.5, 3.4, 3.4, 3.5, 3.4, 3.4, 3.5, 3.5, 3.4, 3.4, 3.4, 3.3, 3.2, 2.9, 2.9, 2.8, 2.7, 2.6, 2.9, 2.9, 2.9, 2.8, 2.9, 3.2, 3.5, 3.7, 3.8, 3.8, 3.7, 3.6, 3.5, 3.3, 3.4, 3.5, 3.4, 3.4, 3.4, 3.5], "v": [170085, 140583, 103086, 162278, 122509, 138549, 106131, 146375, 134746, 134955, 114578, 96306, 90238, 151703, 272794, 257664, 543587, 383895, 517091, 448497, 662184, 706422, 416812, 330678, 638026, 822163, 1443308, 1272321, 1176428, 918625, 1091442, 819017, 570631, 684953, 387321, 293708, 246011, 388514, 274956, 642252], "p": [-2.13, -2.99, -0.56, -3.1, -0.58, 3.22, -2.55, 1.45, 2.29, -0.28, -1.12, -1.7, 0.58, -3.74, -1.19, -9.97, 0.34, -3.34, -4.15, -3.25, 10.07, -0.68, 0.34, -1.36, 3.1, 10.03, 7.29, 6.36, 3.53, 0.26, -3.4, -2.98, -1.4, -5.38, 2.1, 1.47, -1.16, 0.29, 0.58, 2.03], "buy_i": 25, "sell_i": 26, "t0_i": 20, "ta_i": 23, "tb_i": 24}