{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104"], "o": [3.7, 3.7, 3.7, 3.8, 3.8, 3.8, 3.7, 3.7, 3.7, 3.7, 3.7, 3.6, 3.6, 3.5, 3.5, 3.5, 3.6, 3.7, 3.8, 4.0, 4.7, 4.6, 4.4, 4.4, 4.1, 4.4, 4.1, 4.2, 4.2, 4.5, 4.6, 5.3, 5.2, 5.9, 6.2, 5.9, 5.2, 5.1, 5.2, 5.0], "h": [3.8, 3.9, 4.0, 3.9, 3.9, 3.8, 3.7, 3.7, 3.7, 3.8, 3.7, 3.6, 3.6, 3.5, 3.6, 3.6, 3.9, 3.8, 3.9, 4.3, 4.7, 4.7, 4.6, 4.4, 4.4, 4.5, 4.2, 4.4, 4.6, 4.7, 5.2, 5.7, 5.6, 6.0, 6.3, 5.9, 5.3, 5.3, 5.2, 5.2], "l": [3.6, 3.7, 3.7, 3.8, 3.7, 3.7, 3.6, 3.6, 3.6, 3.7, 3.6, 3.5, 3.5, 3.5, 3.4, 3.5, 3.6, 3.6, 3.7, 4.0, 4.3, 4.4, 4.4, 4.0, 4.1, 4.2, 4.1, 4.2, 4.2, 4.4, 4.6, 5.1, 5.2, 5.8, 5.7, 5.3, 5.1, 5.1, 5.0, 5.0], "c": [3.7, 3.7, 3.9, 3.8, 3.8, 3.7, 3.7, 3.7, 3.7, 3.7, 3.6, 3.5, 3.5, 3.5, 3.5, 3.6, 3.7, 3.7, 3.9, 4.3, 4.6, 4.4, 4.4, 4.1, 4.4, 4.2, 4.2, 4.2, 4.5, 4.7, 5.2, 5.2, 5.5, 6.0, 5.9, 5.3, 5.1, 5.3, 5.0, 5.2], "v": [346734, 437048, 564613, 309853, 191418, 168047, 202594, 137280, 113154, 134023, 200562, 152903, 238821, 108154, 150969, 287959, 411894, 327960, 314189, 760257, 856065, 760216, 458561, 396007, 473108, 329764, 300579, 332124, 766971, 610803, 1293127, 1596239, 1102423, 1597170, 1730228, 2154531, 1173593, 806757, 699302, 493335], "p": [1.63, -0.8, 4.86, -2.32, -0.79, -0.27, -1.6, -0.27, 0.27, 0.54, -2.43, -2.49, 0.28, -0.56, -1.7, 4.62, 1.66, 1.9, 3.2, 10.08, 8.45, -4.11, -1.13, -5.94, 6.8, -4.09, -0.71, -0.24, 7.18, 4.69, 10.02, 1.36, 4.97, 10.02, -1.99, -9.97, -3.75, 3.12, -4.91, 3.78], "buy_i": 25, "sell_i": 32, "t0_i": 19, "ta_i": 23, "tb_i": 24}