{"d": ["20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119"], "o": [3.6, 3.5, 3.5, 3.6, 3.6, 3.7, 3.8, 3.9, 4.1, 4.4, 5.1, 4.7, 4.3, 4.2, 4.1, 4.1, 4.1, 4.3, 4.2, 4.3, 4.3, 4.4, 4.4, 4.5, 4.5, 4.8, 4.5, 4.6, 4.7, 4.3, 4.5, 4.6, 4.7, 4.9, 4.7, 4.9, 4.8, 4.8, 4.7, 4.8, 4.4], "h": [3.6, 3.5, 3.6, 3.6, 3.7, 3.9, 4.0, 4.0, 4.2, 4.6, 5.1, 4.7, 4.5, 4.3, 4.2, 4.2, 4.5, 4.4, 4.3, 4.4, 4.6, 4.5, 4.5, 4.5, 4.8, 4.8, 4.6, 4.8, 4.8, 4.5, 4.6, 5.0, 4.9, 5.0, 4.9, 5.0, 4.9, 4.9, 4.9, 4.8, 4.5], "l": [3.5, 3.4, 3.5, 3.6, 3.6, 3.6, 3.8, 3.9, 4.1, 4.2, 4.6, 4.4, 4.1, 4.0, 4.0, 4.1, 4.0, 4.2, 4.1, 4.2, 4.3, 4.3, 4.4, 4.4, 4.5, 4.6, 4.5, 4.5, 4.4, 4.2, 4.5, 4.6, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.4, 4.3], "c": [3.5, 3.5, 3.6, 3.6, 3.7, 3.8, 3.9, 4.0, 4.2, 4.6, 4.9, 4.4, 4.2, 4.1, 4.1, 4.1, 4.4, 4.2, 4.2, 4.3, 4.5, 4.5, 4.4, 4.5, 4.7, 4.6, 4.6, 4.7, 4.5, 4.5, 4.6, 4.8, 4.9, 4.8, 4.9, 4.8, 4.8, 4.7, 4.7, 4.4, 4.5], "v": [67948, 62171, 89066, 79972, 107728, 220731, 343772, 222677, 231949, 732683, 944844, 504646, 388862, 250061, 213421, 212087, 669319, 500463, 316693, 353883, 406771, 360871, 269719, 305368, 562462, 565638, 317163, 441996, 506732, 290282, 311318, 1287291, 977630, 548071, 413429, 355689, 313134, 259694, 390139, 388698, 198837], "p": [-1.11, -1.69, 3.15, 1.39, 1.1, 3.25, 2.62, 2.81, 4.73, 9.98, 5.18, -10.06, -2.97, -4.24, 1.97, -1.2, 7.32, -4.32, 0.71, 2.12, 3.0, 0.45, -1.34, 1.13, 4.92, -2.13, 0.87, 2.59, -4.42, -1.32, 2.01, 4.6, 2.51, -2.24, 2.51, -2.04, 0.62, -3.31, 0.64, -6.37, 1.59], "buy_i": 25, "sell_i": 40, "t0_i": 9, "ta_i": 13, "tb_i": 24}