{"d": ["20251027", "20251028", "20251029", "20251030", "20251031", "20251103", "20251104", "20251105", "20251106", "20251107", "20251110", "20251111", "20251112", "20251113", "20251114", "20251117", "20251118", "20251119", "20251120", "20251121", "20251124", "20251125", "20251126", "20251127", "20251128", "20251201", "20251202", "20251203", "20251204", "20251205", "20251208", "20251209", "20251210", "20251211", "20251212", "20251215", "20251216", "20251217", "20251218", "20251219", "20251222"], "o": [3.4, 3.4, 3.4, 3.4, 3.3, 3.2, 3.2, 3.2, 3.3, 4.0, 4.2, 4.5, 4.1, 3.8, 3.8, 3.8, 3.8, 3.7, 3.7, 3.6, 3.5, 3.6, 3.5, 3.5, 3.5, 3.8, 3.8, 4.0, 4.0, 4.0, 3.9, 3.9, 3.8, 3.9, 3.7, 3.7, 3.7, 3.6, 3.5, 3.5, 3.5], "h": [3.4, 3.5, 3.5, 3.4, 3.3, 3.2, 3.2, 3.3, 3.6, 4.0, 4.4, 4.8, 4.3, 3.9, 4.1, 3.9, 3.9, 3.8, 3.8, 3.7, 3.6, 3.6, 3.7, 3.5, 3.8, 3.9, 4.0, 4.1, 4.0, 4.0, 4.0, 3.9, 3.9, 3.9, 3.8, 3.7, 3.7, 3.6, 3.5, 3.5, 3.5], "l": [3.4, 3.4, 3.3, 3.3, 3.1, 3.2, 3.2, 3.2, 3.3, 4.0, 4.0, 4.2, 3.9, 3.8, 3.8, 3.8, 3.7, 3.6, 3.6, 3.5, 3.5, 3.5, 3.5, 3.5, 3.4, 3.8, 3.8, 3.9, 3.9, 3.8, 3.9, 3.8, 3.8, 3.7, 3.7, 3.6, 3.6, 3.4, 3.4, 3.4, 3.4], "c": [3.4, 3.4, 3.4, 3.3, 3.2, 3.2, 3.2, 3.3, 3.6, 4.0, 4.4, 4.3, 4.0, 3.8, 3.9, 3.8, 3.7, 3.7, 3.7, 3.5, 3.5, 3.5, 3.5, 3.5, 3.8, 3.8, 3.9, 3.9, 3.9, 4.0, 3.9, 3.9, 3.9, 3.7, 3.7, 3.7, 3.6, 3.5, 3.5, 3.5, 3.4], "v": [109443, 105544, 148969, 150093, 274841, 177968, 113013, 176385, 656868, 410091, 1075979, 2237282, 1525155, 1037590, 1050951, 720319, 598288, 414287, 390177, 367234, 276398, 242967, 267201, 244183, 712814, 842012, 674854, 603293, 411842, 432708, 326846, 276888, 313960, 331753, 210512, 161823, 150297, 283963, 188549, 232204, 215034], "p": [0.0, -1.17, -0.59, -1.79, -3.65, 1.26, -0.31, 2.5, 10.06, 9.97, 10.08, -0.46, -7.36, -4.96, 2.09, -2.05, -2.87, -0.27, -1.08, -4.36, 1.14, -0.28, 0.28, -2.25, 10.09, 0.0, 1.57, 1.03, 0.0, 1.02, -1.77, -1.03, 1.82, -5.61, -0.81, 1.09, -2.43, -4.42, 0.0, 0.58, -1.72], "buy_i": 25, "sell_i": 40, "t0_i": 8, "ta_i": 23, "tb_i": 24}