{"d": ["20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329"], "o": [3.5, 3.7, 3.8, 3.6, 3.5, 3.3, 3.2, 3.1, 2.7, 2.8, 2.6, 2.8, 2.9, 3.0, 3.1, 3.1, 3.3, 3.7, 4.1, 3.4, 3.7, 3.6, 3.5, 3.5, 3.5, 3.7, 3.7, 3.8, 3.9, 3.9, 3.8, 4.0, 4.0, 3.9, 3.9, 3.9, 3.9, 3.7, 3.8, 3.6, 3.8], "h": [3.7, 3.8, 3.8, 3.6, 3.5, 3.3, 3.3, 3.1, 2.9, 2.8, 2.8, 3.0, 3.0, 3.1, 3.1, 3.2, 3.5, 3.9, 4.3, 3.7, 3.7, 3.6, 3.6, 3.5, 3.8, 3.8, 3.8, 4.0, 4.1, 4.1, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 3.9, 3.8, 3.8, 3.8, 3.8], "l": [3.5, 3.6, 3.6, 3.5, 3.3, 3.2, 3.0, 2.8, 2.5, 2.5, 2.5, 2.8, 2.9, 2.9, 3.0, 3.1, 3.3, 3.6, 3.6, 3.4, 3.5, 3.5, 3.4, 3.5, 3.5, 3.6, 3.7, 3.7, 3.8, 3.8, 3.8, 4.0, 3.9, 3.9, 3.9, 3.8, 3.7, 3.7, 3.6, 3.6, 3.7], "c": [3.7, 3.7, 3.6, 3.5, 3.3, 3.2, 3.1, 2.8, 2.7, 2.6, 2.8, 2.9, 3.0, 3.0, 3.1, 3.2, 3.5, 3.9, 3.6, 3.7, 3.6, 3.5, 3.5, 3.5, 3.7, 3.6, 3.7, 3.9, 3.9, 3.9, 4.0, 4.0, 3.9, 3.9, 4.0, 3.9, 3.8, 3.8, 3.6, 3.7, 3.8], "v": [148060, 141586, 97075, 79723, 144671, 129252, 161325, 256501, 229442, 214114, 215536, 180141, 135402, 190693, 112135, 186673, 295327, 414407, 1159431, 664867, 418177, 273407, 373229, 195272, 678691, 466147, 380215, 467618, 460424, 451030, 363977, 328655, 291078, 256187, 230805, 182250, 172428, 160583, 175124, 135025, 135284], "p": [4.26, 0.55, -3.25, -2.24, -5.44, -2.12, -4.95, -10.1, -1.09, -5.13, 7.72, 5.38, 0.68, 2.7, 1.97, 4.19, 9.91, 10.14, -8.7, 3.08, -2.17, -2.78, 1.43, -1.69, 6.02, -2.7, 3.61, 3.75, 1.29, -0.51, 1.28, 1.77, -2.74, 0.51, 0.76, -2.27, -3.1, 1.33, -4.47, 2.2, 1.08], "buy_i": 25, "sell_i": 40, "t0_i": 16, "ta_i": 23, "tb_i": 24}