{"d": ["20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716", "20250717", "20250718", "20250721"], "o": [4.1, 4.1, 4.1, 4.1, 4.2, 4.0, 4.2, 4.2, 4.3, 4.2, 4.1, 4.2, 4.2, 4.2, 4.3, 4.6, 5.0, 5.6, 4.5, 4.2, 3.8, 3.9, 4.1, 4.2, 5.1, 4.8, 5.2, 5.2, 5.0, 5.0, 4.8, 4.9, 4.8, 4.8, 4.7, 4.8, 5.0, 4.9, 4.8, 4.9, 4.9], "h": [4.4, 4.1, 4.2, 4.2, 4.2, 4.2, 4.2, 4.3, 4.3, 4.2, 4.3, 4.2, 4.3, 4.4, 4.5, 4.6, 5.0, 5.6, 4.5, 4.2, 4.0, 4.3, 4.2, 4.6, 5.1, 5.5, 5.8, 5.4, 5.1, 5.1, 5.0, 4.9, 4.8, 4.8, 4.8, 4.9, 5.0, 5.0, 4.9, 5.0, 4.9], "l": [4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.1, 4.2, 4.1, 4.1, 4.1, 4.1, 4.2, 4.2, 4.3, 4.3, 5.0, 4.5, 4.3, 3.9, 3.8, 3.9, 4.1, 4.2, 5.1, 4.6, 5.2, 5.0, 4.9, 4.9, 4.8, 4.8, 4.7, 4.7, 4.7, 4.8, 4.8, 4.7, 4.8, 4.8, 4.8], "c": [4.1, 4.1, 4.1, 4.1, 4.0, 4.2, 4.2, 4.3, 4.2, 4.1, 4.2, 4.2, 4.3, 4.3, 4.5, 4.6, 5.0, 4.8, 4.3, 3.9, 3.9, 4.2, 4.2, 4.6, 5.1, 5.4, 5.3, 5.0, 5.0, 4.9, 4.8, 4.8, 4.7, 4.7, 4.8, 4.9, 4.8, 4.9, 4.9, 4.9, 4.8], "v": [492923, 294041, 207559, 207114, 192948, 246440, 179107, 188077, 220086, 147197, 219253, 139833, 157865, 223975, 375368, 390728, 25954, 1506791, 854723, 753044, 416645, 685723, 546539, 242950, 119462, 1568172, 1407898, 1020117, 642309, 471435, 467352, 296850, 317403, 329587, 386365, 597628, 584721, 432619, 312668, 299969, 321224], "p": [-2.4, 0.49, 0.49, 0.24, -1.94, 3.22, 0.24, 2.15, -1.87, -1.43, 0.48, 0.96, 1.67, 0.94, 5.35, 1.32, 10.02, -4.75, -9.98, -9.93, 0.51, 6.63, 0.72, 9.98, 9.94, 6.09, -2.04, -5.48, -0.4, -1.81, -1.84, 0.42, -1.66, -0.63, 1.06, 2.73, -1.23, 1.04, 0.2, 0.2, -1.63], "buy_i": 25, "sell_i": 40, "t0_i": 16, "ta_i": 19, "tb_i": 24}