{"d": ["20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305"], "o": [6.3, 6.0, 5.9, 5.5, 5.4, 5.5, 5.5, 5.6, 5.3, 5.5, 6.0, 5.9, 5.8, 5.9, 5.9, 5.8, 5.8, 5.9, 6.3, 7.1, 6.9, 7.1, 7.6, 8.4, 7.7, 8.9, 9.9, 9.4, 9.3, 10.9, 10.2, 10.2, 9.5, 8.7, 9.1, 9.0, 8.8, 8.6, 8.2, 8.6], "h": [6.3, 6.2, 6.0, 5.5, 5.6, 5.6, 5.7, 5.7, 5.4, 5.8, 6.3, 6.2, 5.9, 6.0, 6.0, 5.8, 6.0, 6.2, 6.8, 7.2, 7.1, 7.5, 8.1, 8.4, 8.6, 9.4, 10.4, 9.8, 10.8, 11.4, 10.6, 10.7, 9.6, 9.4, 9.2, 9.1, 8.9, 8.7, 8.5, 8.9], "l": [6.0, 5.8, 5.5, 5.2, 5.4, 5.4, 5.5, 5.4, 5.2, 5.4, 5.9, 5.8, 5.8, 5.8, 5.8, 5.7, 5.8, 5.8, 6.2, 6.8, 6.6, 7.1, 7.3, 7.7, 7.7, 8.6, 8.8, 8.9, 9.0, 10.1, 9.9, 9.6, 9.0, 8.7, 8.9, 8.7, 8.5, 8.2, 8.2, 8.6], "c": [6.0, 5.9, 5.5, 5.4, 5.6, 5.6, 5.6, 5.4, 5.4, 5.8, 6.0, 5.9, 5.8, 5.8, 5.8, 5.8, 5.8, 6.2, 6.6, 6.8, 7.0, 7.4, 8.1, 7.8, 8.6, 9.4, 8.9, 9.8, 10.4, 10.7, 10.2, 10.0, 9.0, 9.0, 9.0, 8.9, 8.5, 8.3, 8.4, 8.8], "v": [631133, 675285, 820573, 537181, 474489, 576238, 466294, 511182, 397718, 669040, 1137919, 916456, 428704, 437750, 472382, 342283, 550300, 950079, 1360464, 2261009, 1785954, 2142933, 2875597, 2816047, 2873353, 1589128, 4243708, 3534761, 5345642, 5443039, 3522805, 3928972, 2947227, 1943560, 1592895, 1398978, 1069605, 988906, 904938, 1672161], "p": [-4.47, -1.0, -7.09, -1.27, 2.39, 0.54, 0.18, -3.75, -0.37, 7.08, 4.0, -1.17, -1.69, 0.17, 0.52, -1.03, 0.52, 5.84, 6.49, 4.27, 2.78, 5.12, 10.01, -4.3, 10.03, 10.05, -5.41, 9.99, 6.12, 2.5, -3.85, -2.54, -10.01, 0.22, -0.11, -1.22, -4.39, -2.35, 1.57, 4.39], "buy_i": 25, "sell_i": 29, "t0_i": 22, "ta_i": 23, "tb_i": 24}