{"d": ["20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022"], "o": [13.7, 13.7, 13.5, 13.7, 13.4, 13.3, 13.2, 12.9, 13.0, 13.1, 13.5, 12.9, 13.0, 13.0, 13.1, 12.9, 13.2, 12.9, 13.0, 13.1, 14.3, 14.3, 14.5, 14.2, 14.1, 14.6, 14.8, 15.2, 16.0, 18.2, 16.5, 15.4, 17.5, 16.6, 16.8, 17.4, 18.0, 17.5, 17.5, 17.6], "h": [14.1, 14.1, 13.9, 13.8, 13.5, 13.4, 13.2, 13.2, 13.3, 13.6, 13.7, 13.2, 13.1, 13.3, 13.3, 13.3, 13.4, 13.0, 13.4, 14.3, 14.4, 15.0, 14.7, 14.3, 15.5, 15.1, 15.2, 15.7, 17.0, 18.2, 16.5, 16.9, 17.8, 17.3, 18.7, 18.6, 18.7, 18.2, 18.1, 17.7], "l": [13.7, 13.5, 13.5, 13.4, 13.2, 13.2, 13.0, 12.9, 12.8, 13.1, 13.0, 12.9, 12.8, 13.0, 13.1, 12.8, 12.9, 12.8, 12.9, 13.1, 13.7, 14.0, 14.2, 13.9, 14.1, 14.6, 14.7, 15.1, 15.2, 16.3, 15.2, 15.4, 16.6, 16.4, 16.6, 17.3, 17.8, 17.3, 17.5, 17.2], "c": [13.8, 13.6, 13.8, 13.5, 13.2, 13.2, 13.0, 13.0, 13.2, 13.6, 13.0, 13.1, 13.0, 13.2, 13.1, 13.2, 13.0, 12.8, 13.0, 14.3, 14.1, 14.6, 14.3, 14.1, 14.8, 14.8, 15.2, 15.6, 16.6, 16.8, 15.3, 16.9, 16.8, 17.0, 18.0, 18.3, 17.8, 18.0, 17.6, 17.2], "v": [36006, 48622, 39339, 45514, 35027, 26890, 31899, 35193, 36390, 49289, 42157, 31096, 31533, 37065, 32701, 34592, 48393, 27978, 61322, 123675, 150379, 143381, 83486, 71197, 163081, 148045, 124575, 111755, 233543, 258320, 161748, 182155, 307365, 175209, 302225, 258717, 204904, 173863, 142372, 126242], "p": [-0.58, -1.16, 1.17, -2.1, -1.78, 0.0, -1.81, 0.31, 1.38, 2.65, -3.98, 0.23, -0.46, 1.69, -0.98, 0.53, -1.52, -1.46, 1.56, 10.02, -1.47, 3.48, -1.65, -1.75, 5.05, -0.14, 2.85, 2.5, 6.68, 1.51, -8.96, 9.97, -0.3, 1.25, 5.58, 1.67, -2.63, 0.96, -1.78, -2.66], "buy_i": 25, "sell_i": 29, "t0_i": 19, "ta_i": 23, "tb_i": 24}