{"d": ["20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520"], "o": [4.8, 4.8, 4.9, 5.0, 4.7, 4.7, 4.8, 4.7, 4.6, 4.6, 4.6, 4.5, 4.2, 3.9, 3.7, 3.9, 3.9, 4.3, 4.4, 4.4, 4.2, 4.2, 4.2, 4.3, 4.3, 4.4, 4.3, 4.4, 4.3, 4.4, 4.5, 4.6, 4.6, 4.9, 4.9, 5.0, 4.8, 4.8, 4.8, 4.8, 4.9], "h": [4.9, 5.0, 5.0, 5.0, 4.8, 4.8, 4.8, 4.7, 4.6, 4.6, 4.6, 4.6, 4.2, 4.0, 3.8, 4.0, 4.3, 4.8, 4.6, 4.4, 4.3, 4.3, 4.3, 4.3, 4.4, 4.4, 4.4, 4.4, 4.4, 4.5, 4.6, 4.6, 4.9, 5.0, 5.0, 5.0, 4.9, 4.8, 4.9, 4.9, 4.9], "l": [4.8, 4.8, 4.9, 4.6, 4.7, 4.7, 4.7, 4.6, 4.5, 4.5, 4.5, 4.4, 4.0, 3.7, 3.5, 3.9, 3.9, 4.3, 4.4, 4.2, 4.2, 4.2, 4.2, 4.2, 4.3, 4.3, 4.3, 4.3, 4.3, 4.4, 4.4, 4.5, 4.6, 4.8, 4.8, 4.8, 4.7, 4.8, 4.8, 4.7, 4.8], "c": [4.9, 5.0, 5.0, 4.7, 4.7, 4.8, 4.7, 4.6, 4.5, 4.6, 4.5, 4.4, 4.0, 3.8, 3.8, 3.9, 4.3, 4.6, 4.4, 4.2, 4.2, 4.2, 4.3, 4.3, 4.4, 4.3, 4.3, 4.3, 4.4, 4.4, 4.6, 4.6, 4.8, 4.9, 4.9, 4.9, 4.8, 4.8, 4.8, 4.9, 4.8], "v": [178785, 266339, 206986, 362920, 161599, 169392, 143474, 131662, 130691, 78976, 80627, 164796, 133819, 297550, 225712, 188100, 186412, 915413, 689394, 400813, 261309, 162410, 153099, 169153, 186908, 150011, 125901, 127878, 142001, 147517, 201325, 153027, 479758, 407710, 323693, 207714, 177363, 117342, 138371, 165980, 135839], "p": [0.6, 2.39, 0.0, -5.83, 0.82, 1.64, -2.21, -2.26, -1.05, 0.21, -0.21, -2.34, -10.02, -5.08, 0.51, 3.05, 10.1, 7.38, -5.62, -3.97, 0.46, 0.23, 1.14, 0.68, 1.57, -1.1, 0.22, -1.34, 2.48, 0.22, 3.52, 0.42, 5.92, 0.4, 1.39, -1.57, -1.0, -0.6, 1.01, 1.2, -1.39], "buy_i": 25, "sell_i": 40, "t0_i": 16, "ta_i": 19, "tb_i": 24}