{"d": ["20240109", "20240110", "20240111", "20240112", "20240115", "20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312"], "o": [10.4, 10.4, 10.4, 10.5, 10.5, 10.4, 10.2, 9.8, 9.9, 9.9, 9.0, 8.9, 9.2, 9.2, 9.3, 8.9, 8.7, 8.2, 8.2, 7.7, 7.0, 7.5, 7.8, 8.5, 8.3, 8.4, 8.4, 8.8, 8.9, 8.9, 9.1, 8.6, 9.2, 9.3, 9.5, 10.1, 10.2, 10.5, 10.7, 10.4], "h": [10.5, 10.5, 10.6, 10.7, 10.6, 10.4, 10.2, 10.0, 10.0, 9.9, 9.1, 9.2, 9.4, 9.4, 9.4, 9.0, 8.8, 8.4, 8.3, 7.7, 7.6, 7.8, 8.5, 8.6, 8.7, 8.8, 8.8, 8.9, 9.0, 9.1, 9.3, 9.1, 9.3, 9.5, 10.2, 10.3, 10.9, 10.7, 10.8, 10.5], "l": [10.3, 10.3, 10.3, 10.4, 10.4, 10.1, 9.9, 9.6, 9.9, 8.9, 8.8, 8.8, 9.1, 9.2, 8.9, 8.7, 8.2, 8.0, 7.5, 7.1, 6.8, 7.4, 7.8, 8.2, 8.1, 8.4, 8.4, 8.8, 8.8, 8.8, 8.6, 8.6, 9.0, 9.2, 9.5, 9.8, 10.2, 10.3, 10.4, 10.1], "c": [10.5, 10.3, 10.5, 10.4, 10.5, 10.2, 9.9, 9.9, 9.9, 9.1, 8.9, 9.2, 9.3, 9.3, 8.9, 8.7, 8.2, 8.2, 7.8, 7.1, 7.5, 7.7, 8.5, 8.2, 8.6, 8.5, 8.8, 8.8, 8.8, 9.1, 8.6, 9.0, 9.2, 9.3, 9.9, 10.0, 10.5, 10.6, 10.5, 10.1], "v": [67053, 48749, 56754, 61510, 39163, 87325, 74040, 74754, 33765, 163088, 131629, 100138, 123613, 124871, 114321, 87942, 154753, 98997, 115845, 213434, 183864, 170903, 230136, 217242, 184804, 192708, 186907, 127715, 105473, 130049, 183550, 113710, 118932, 134388, 312463, 243645, 309677, 167389, 168351, 214558], "p": [-0.66, -1.33, 2.03, -0.85, 0.19, -2.67, -2.84, 0.5, -0.7, -7.37, -2.51, 3.02, 1.74, -0.96, -3.55, -2.57, -5.15, -0.6, -4.37, -9.66, 5.91, 2.66, 9.96, -2.59, 4.35, -1.27, 3.75, 0.34, 0.0, 3.04, -5.36, 4.27, 2.21, 1.3, 6.74, 1.0, 5.06, 0.38, -0.66, -3.79], "buy_i": 25, "sell_i": 36, "t0_i": 22, "ta_i": 23, "tb_i": 24}