{"d": ["20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703"], "o": [15.5, 14.9, 15.1, 15.1, 15.3, 15.0, 15.3, 15.0, 15.2, 15.0, 15.0, 14.9, 14.7, 14.3, 14.4, 14.4, 14.3, 14.4, 14.2, 14.4, 14.5, 14.7, 15.1, 15.9, 15.6, 16.0, 16.1, 15.8, 16.1, 16.5, 16.1, 15.8, 15.5, 15.9, 16.4, 17.5, 17.1, 16.8, 17.0, 16.8, 16.6], "h": [15.6, 15.1, 15.3, 15.3, 15.3, 15.7, 15.4, 15.3, 15.2, 15.1, 15.0, 14.9, 14.8, 14.4, 14.4, 14.4, 14.5, 14.4, 14.5, 14.6, 14.7, 14.7, 15.9, 16.1, 17.0, 16.6, 16.2, 16.2, 16.9, 16.7, 16.3, 16.0, 16.0, 16.6, 17.9, 17.5, 17.4, 17.2, 17.0, 16.8, 16.8], "l": [14.8, 14.8, 14.9, 14.9, 15.0, 14.9, 15.0, 14.9, 14.9, 14.9, 14.9, 14.6, 14.4, 14.3, 14.3, 14.2, 14.2, 14.3, 14.2, 14.3, 14.5, 14.5, 15.0, 15.4, 15.5, 16.0, 15.8, 15.8, 16.1, 16.2, 15.8, 15.6, 15.5, 15.8, 16.4, 16.9, 16.8, 16.6, 16.7, 16.6, 16.5], "c": [14.9, 15.0, 15.0, 15.3, 15.0, 15.5, 15.0, 15.0, 15.1, 15.0, 15.0, 14.7, 14.4, 14.4, 14.4, 14.3, 14.5, 14.3, 14.4, 14.5, 14.6, 14.5, 15.9, 15.5, 16.5, 16.2, 15.9, 16.1, 16.6, 16.3, 15.8, 15.7, 15.9, 16.4, 17.5, 17.1, 16.8, 17.0, 16.8, 16.6, 16.7], "v": [424484, 247242, 347421, 343323, 251390, 533837, 271619, 242240, 183258, 165733, 146642, 182340, 206124, 120230, 102445, 98758, 163710, 117632, 122880, 178260, 202808, 127588, 1437709, 958933, 1538987, 971322, 707166, 520245, 871288, 531012, 471246, 275653, 361463, 775098, 1388940, 846351, 770729, 525192, 331499, 262048, 255434], "p": [0.4, 0.53, -0.4, 1.99, -1.63, 2.98, -2.95, 0.26, 0.07, -0.13, -0.53, -1.73, -2.03, 0.21, -0.41, -0.83, 1.46, -1.24, 0.7, 1.1, 0.68, -1.09, 10.01, -2.87, 6.35, -1.57, -1.96, 1.56, 3.08, -2.03, -2.87, -1.0, 1.46, 3.31, 6.35, -2.16, -1.69, 1.12, -0.99, -1.06, 0.3], "buy_i": 25, "sell_i": 40, "t0_i": 22, "ta_i": 23, "tb_i": 24}