{"d": ["20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408"], "o": [4.0, 4.0, 4.0, 4.0, 4.0, 3.9, 4.0, 3.9, 3.9, 3.9, 3.9, 4.0, 4.3, 4.4, 4.4, 4.4, 4.3, 4.3, 4.4, 4.5, 4.3, 4.3, 4.3, 4.3, 4.3, 4.4, 4.3, 4.4, 4.4, 4.4, 4.3, 4.3, 4.3, 4.4, 4.4, 4.2, 4.3, 4.3, 4.2, 4.0, 3.8], "h": [4.1, 4.0, 4.0, 4.1, 4.0, 4.0, 4.0, 3.9, 3.9, 3.9, 4.0, 4.3, 4.8, 4.5, 4.5, 4.5, 4.4, 4.3, 4.5, 4.5, 4.4, 4.3, 4.3, 4.3, 4.4, 4.4, 4.4, 4.5, 4.5, 4.4, 4.3, 4.3, 4.4, 4.5, 4.4, 4.3, 4.3, 4.3, 4.3, 4.2, 3.9], "l": [4.0, 4.0, 4.0, 4.0, 3.9, 3.9, 3.8, 3.9, 3.9, 3.9, 3.9, 4.0, 4.3, 4.3, 4.3, 4.2, 4.3, 4.2, 4.3, 4.3, 4.3, 4.2, 4.2, 4.2, 4.2, 4.3, 4.3, 4.3, 4.4, 4.3, 4.2, 4.2, 4.3, 4.3, 4.3, 4.2, 4.3, 4.2, 4.2, 3.9, 3.6], "c": [4.0, 4.0, 4.0, 4.0, 3.9, 4.0, 3.9, 3.9, 3.9, 3.9, 3.9, 4.3, 4.5, 4.4, 4.4, 4.3, 4.3, 4.3, 4.4, 4.4, 4.3, 4.3, 4.3, 4.3, 4.4, 4.4, 4.3, 4.4, 4.4, 4.3, 4.3, 4.3, 4.4, 4.4, 4.3, 4.3, 4.3, 4.3, 4.3, 3.9, 3.7], "v": [207389, 213800, 161121, 307178, 226367, 191035, 202442, 130748, 118730, 149436, 181386, 810926, 1628777, 776811, 698731, 554207, 321959, 335482, 469231, 288829, 251874, 173075, 217664, 220900, 292316, 190945, 213189, 421980, 231160, 262001, 209065, 166084, 324278, 249727, 273085, 189478, 143843, 137116, 135807, 289580, 381030], "p": [-0.5, 0.5, -0.5, -0.5, -1.5, 0.76, -2.53, 0.78, 0.51, -0.26, 0.77, 9.92, 4.17, -2.0, -0.68, -1.6, 0.93, -0.23, 2.07, -1.35, -1.6, -0.23, -0.23, -0.23, 2.34, -0.23, -0.23, 1.84, -0.68, -1.59, -0.69, 0.7, 2.54, -0.23, -3.39, 0.0, 0.47, 0.0, -0.47, -10.05, -4.68], "buy_i": 25, "sell_i": 40, "t0_i": 11, "ta_i": 23, "tb_i": 24}