{"d": ["20251226", "20251229", "20251230", "20251231", "20260105", "20260106", "20260107", "20260108", "20260109", "20260112", "20260113", "20260114", "20260115", "20260116", "20260119", "20260120", "20260121", "20260122", "20260123", "20260126", "20260127", "20260128", "20260129", "20260130", "20260202", "20260203", "20260204", "20260205", "20260206", "20260209", "20260210", "20260211", "20260212", "20260213", "20260224", "20260225", "20260226", "20260227", "20260302", "20260303"], "o": [14.3, 14.1, 13.9, 13.7, 13.7, 13.9, 14.2, 14.3, 15.0, 15.7, 18.0, 20.7, 22.8, 19.4, 17.4, 16.6, 16.1, 16.2, 16.9, 17.0, 16.2, 16.4, 15.8, 16.4, 16.4, 17.9, 18.5, 18.3, 19.2, 18.5, 17.7, 17.0, 16.6, 16.6, 16.2, 15.9, 16.1, 15.5, 15.3, 15.3], "h": [14.5, 14.2, 13.9, 13.8, 13.9, 14.5, 14.6, 15.2, 15.7, 17.1, 18.8, 20.7, 22.8, 19.4, 17.4, 17.2, 16.8, 16.8, 17.2, 17.2, 17.2, 16.7, 16.8, 17.0, 18.1, 18.9, 18.5, 20.0, 19.4, 18.6, 17.7, 17.3, 16.7, 16.6, 16.2, 16.2, 16.1, 15.7, 15.6, 15.3], "l": [14.1, 13.9, 13.5, 13.5, 13.6, 13.8, 14.1, 14.2, 14.7, 15.7, 17.8, 20.7, 19.8, 19.4, 17.4, 16.0, 16.1, 16.2, 16.6, 16.0, 16.1, 15.9, 15.7, 16.1, 16.3, 17.8, 17.5, 18.1, 18.0, 17.5, 17.0, 16.7, 16.3, 15.9, 15.9, 15.8, 15.5, 15.4, 15.1, 14.6], "c": [14.1, 13.9, 13.6, 13.7, 13.9, 14.4, 14.5, 15.0, 15.5, 17.1, 18.8, 20.7, 21.5, 19.4, 17.4, 16.2, 16.4, 16.7, 17.0, 16.2, 16.8, 15.9, 16.4, 16.4, 17.4, 18.6, 18.2, 20.0, 18.5, 18.1, 17.2, 16.7, 16.4, 15.9, 16.0, 16.2, 15.6, 15.7, 15.2, 14.7], "v": [189469, 168936, 166480, 111909, 147879, 310299, 274275, 365246, 470433, 686370, 171539, 61790, 1149765, 47252, 34172, 844291, 456260, 338467, 359465, 328698, 430349, 354633, 407317, 364080, 647271, 718266, 500690, 770382, 793491, 586062, 461656, 374639, 300311, 269006, 170675, 220272, 252197, 136413, 188406, 210968], "p": [-1.04, -1.61, -2.21, 0.29, 1.45, 3.87, 0.96, 3.0, 3.91, 10.01, 10.03, 10.01, 4.07, -9.99, -10.02, -7.1, 1.04, 1.82, 2.02, -4.55, 3.24, -4.97, 3.17, 0.06, 5.97, 7.0, -2.39, 10.02, -7.82, -2.09, -5.1, -2.43, -1.9, -2.9, 0.06, 1.55, -3.61, 0.51, -3.03, -3.45], "buy_i": 25, "sell_i": 39, "t0_i": 9, "ta_i": 21, "tb_i": 24}