{"d": ["20260302", "20260303", "20260304", "20260305", "20260306", "20260309", "20260310", "20260311", "20260312", "20260313", "20260316", "20260317", "20260318", "20260319", "20260320", "20260323", "20260324", "20260325", "20260326", "20260327", "20260330", "20260331", "20260401", "20260402", "20260403", "20260407", "20260408", "20260409", "20260410", "20260413", "20260414", "20260415", "20260416", "20260417", "20260420", "20260421", "20260422", "20260423", "20260424", "20260427"], "o": [18.1, 17.9, 15.7, 16.2, 16.1, 15.5, 15.8, 16.0, 15.8, 15.4, 15.5, 16.2, 16.5, 15.6, 16.2, 17.2, 17.5, 17.8, 19.2, 17.7, 17.9, 17.9, 17.6, 19.0, 19.1, 19.7, 22.4, 22.4, 25.1, 24.0, 24.3, 23.8, 24.8, 25.3, 24.8, 24.4, 24.2, 23.7, 23.3, 23.0], "h": [18.6, 18.4, 16.4, 16.7, 16.2, 15.6, 16.1, 16.2, 15.9, 16.1, 16.5, 17.2, 16.8, 16.9, 17.9, 18.2, 18.0, 19.3, 19.6, 18.6, 18.3, 18.0, 18.8, 19.4, 20.2, 21.4, 23.1, 24.6, 25.5, 25.1, 24.9, 26.2, 26.0, 26.1, 25.2, 24.6, 24.4, 23.8, 23.8, 23.3], "l": [17.8, 16.1, 15.7, 16.0, 15.9, 15.0, 15.7, 15.6, 15.4, 15.4, 15.4, 15.9, 15.6, 15.4, 16.2, 17.0, 17.0, 17.5, 18.0, 17.5, 17.7, 17.0, 17.6, 18.3, 19.1, 19.7, 21.8, 21.7, 23.9, 23.7, 23.6, 23.8, 24.8, 24.6, 24.1, 23.9, 22.8, 23.0, 22.8, 22.7], "c": [17.8, 16.2, 16.0, 16.2, 15.9, 15.5, 16.0, 15.7, 15.4, 15.7, 16.2, 16.6, 15.9, 16.3, 17.2, 17.0, 17.6, 19.3, 18.2, 18.3, 18.1, 17.1, 18.8, 18.9, 19.4, 21.4, 22.4, 24.6, 24.9, 24.5, 23.8, 25.8, 25.5, 24.8, 24.5, 23.9, 23.5, 23.3, 22.9, 22.9], "v": [192384, 296726, 116756, 125724, 111142, 130571, 107814, 90367, 94051, 139240, 174670, 252316, 202665, 215267, 512448, 449776, 281732, 301432, 468219, 285282, 167373, 177013, 166143, 335604, 357421, 429998, 505110, 387876, 542728, 332702, 303018, 392674, 280290, 220330, 216776, 149018, 250840, 191754, 164219, 177200], "p": [-4.95, -8.86, -1.35, 1.18, -1.54, -2.57, 2.89, -2.12, -1.47, 1.49, 3.7, 2.28, -3.91, 1.94, 5.95, -1.16, 3.11, 10.01, -5.53, 0.11, -0.77, -5.62, 9.98, 0.37, 2.96, 10.01, 4.71, 9.98, 0.89, -1.41, -2.85, 8.47, -1.43, -2.47, -1.29, -2.28, -1.88, -0.85, -1.67, 0.09], "buy_i": 25, "sell_i": 27, "t0_i": 17, "ta_i": 21, "tb_i": 24}