{"d": ["20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716", "20250717", "20250718", "20250721", "20250722", "20250723", "20250724", "20250725", "20250728", "20250729", "20250730", "20250731", "20250801", "20250804", "20250805"], "o": [19.5, 19.5, 19.9, 20.1, 20.5, 19.9, 20.3, 20.2, 19.7, 19.7, 19.8, 20.6, 20.3, 20.7, 20.5, 20.4, 20.5, 22.5, 22.9, 24.0, 26.0, 25.9, 25.2, 25.1, 25.4, 26.0, 25.7, 26.5, 26.0, 26.0, 25.6, 26.2, 27.4, 27.9, 28.5, 29.9, 32.7, 33.4, 31.9, 32.9], "h": [20.0, 20.2, 20.4, 21.0, 20.6, 20.5, 20.8, 20.2, 19.9, 19.8, 20.3, 20.9, 20.9, 20.8, 20.9, 20.5, 22.4, 23.5, 23.5, 25.4, 26.1, 26.0, 25.6, 25.3, 26.4, 26.4, 26.6, 27.0, 26.6, 27.2, 25.8, 27.9, 28.1, 28.5, 30.2, 33.0, 35.3, 33.7, 32.5, 34.7], "l": [19.5, 19.5, 19.8, 20.1, 19.8, 19.5, 20.0, 19.8, 19.3, 19.5, 19.8, 20.3, 20.0, 20.4, 20.2, 20.3, 20.5, 22.4, 22.5, 23.9, 25.6, 25.0, 25.0, 24.5, 25.2, 25.7, 25.7, 26.1, 25.8, 25.8, 25.4, 26.1, 27.4, 27.6, 28.3, 29.2, 32.6, 31.9, 31.7, 32.6], "c": [19.7, 19.9, 20.2, 20.5, 19.9, 20.4, 20.1, 19.9, 19.5, 19.6, 20.2, 20.3, 20.6, 20.6, 20.6, 20.4, 22.4, 23.0, 23.1, 25.4, 25.6, 25.2, 25.1, 25.0, 26.3, 25.8, 26.5, 26.1, 26.1, 26.0, 25.6, 27.4, 27.6, 28.5, 30.1, 32.1, 34.0, 32.4, 32.4, 34.5], "v": [858063, 1048122, 1043343, 1235136, 882107, 1178883, 807375, 500864, 784295, 711368, 1149523, 1179644, 1161620, 758585, 750580, 536834, 3418388, 3236055, 1648997, 2896954, 2653866, 1864206, 1439146, 1084306, 2763471, 1456232, 1571342, 1289587, 865038, 1418847, 1140934, 2239425, 1074339, 1522496, 1788365, 2068356, 3022803, 2193951, 1381801, 2445901], "p": [1.19, 1.27, 1.16, 1.53, -2.92, 2.72, -1.65, -1.06, -1.89, 0.45, 3.4, 0.29, 1.47, 0.14, 0.09, -1.12, 10.02, 2.28, 0.71, 10.01, 0.83, -1.65, -0.61, -0.31, 5.13, -1.91, 2.88, -1.42, -0.33, -0.22, -1.41, 7.04, 0.74, 3.18, 5.48, 6.7, 6.04, -4.65, -0.09, 6.31], "buy_i": 25, "sell_i": 36, "t0_i": 19, "ta_i": 23, "tb_i": 24}