{"d": ["20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523", "20240524", "20240527", "20240528", "20240529"], "o": [10.1, 9.7, 9.7, 9.5, 9.6, 9.2, 9.2, 9.1, 9.1, 8.8, 8.7, 8.4, 8.2, 8.0, 8.3, 8.2, 8.1, 8.2, 8.2, 8.2, 8.6, 9.1, 10.2, 10.1, 9.7, 10.6, 10.2, 10.1, 10.6, 10.8, 10.9, 11.0, 11.7, 12.0, 11.7, 11.9, 11.8, 11.4, 11.3, 11.6, 11.1], "h": [10.2, 10.0, 9.8, 9.8, 9.6, 9.3, 9.4, 9.2, 9.1, 8.8, 8.7, 8.5, 8.3, 8.4, 8.4, 8.3, 8.2, 8.3, 8.2, 8.7, 9.2, 10.0, 10.2, 10.3, 10.7, 10.6, 10.4, 11.1, 11.2, 11.2, 11.5, 11.8, 12.6, 12.4, 12.2, 12.6, 11.9, 11.5, 11.4, 11.6, 11.4], "l": [9.7, 9.7, 9.4, 9.4, 9.2, 9.2, 9.0, 9.0, 8.7, 8.6, 8.4, 8.1, 8.0, 8.0, 8.1, 8.1, 8.0, 8.1, 8.0, 8.2, 8.5, 9.1, 9.7, 9.7, 9.7, 10.1, 10.0, 10.1, 10.6, 10.7, 10.9, 11.0, 11.2, 11.8, 11.7, 11.8, 11.4, 11.1, 11.0, 11.0, 11.1], "c": [9.7, 9.8, 9.5, 9.6, 9.3, 9.2, 9.0, 9.1, 8.9, 8.7, 8.4, 8.3, 8.1, 8.3, 8.2, 8.1, 8.2, 8.1, 8.2, 8.6, 9.1, 10.0, 9.8, 9.7, 10.7, 10.1, 10.1, 10.9, 10.9, 10.9, 11.0, 11.4, 12.4, 11.9, 11.9, 12.0, 11.5, 11.3, 11.4, 11.1, 11.2], "v": [164227, 145528, 192263, 207569, 224808, 120069, 162851, 96529, 151368, 160689, 167808, 168936, 187997, 155082, 133286, 114936, 115311, 103953, 127564, 201880, 323650, 531115, 455992, 458220, 654991, 488871, 555345, 855213, 607432, 377753, 552958, 628224, 899122, 665315, 311419, 487623, 436071, 311106, 238824, 222694, 191208], "p": [-4.14, 0.82, -3.16, 1.16, -3.44, -0.54, -2.28, 1.11, -2.74, -2.14, -3.34, -1.43, -2.54, 3.73, -1.2, -2.06, 1.11, -0.37, 1.23, 4.13, 6.18, 9.99, -1.7, -1.22, 9.97, -5.89, 0.3, 7.92, 0.0, 0.0, 1.19, 3.45, 9.03, -4.26, -0.25, 0.67, -3.76, -2.09, 1.06, -2.81, 1.08], "buy_i": 25, "sell_i": 40, "t0_i": 21, "ta_i": 23, "tb_i": 24}