{"d": ["20251117", "20251118", "20251119", "20251120", "20251121", "20251124", "20251125", "20251126", "20251127", "20251128", "20251201", "20251202", "20251203", "20251204", "20251205", "20251208", "20251209", "20251210", "20251211", "20251212", "20251215", "20251216", "20251217", "20251218", "20251219", "20251222", "20251223", "20251224", "20251225", "20251226", "20251229", "20251230", "20251231", "20260105", "20260106", "20260107", "20260108", "20260109", "20260112", "20260113", "20260114"], "o": [9.2, 9.2, 9.0, 9.1, 8.2, 7.9, 8.2, 8.4, 8.2, 8.1, 8.4, 8.3, 8.2, 8.1, 8.1, 8.5, 8.4, 8.3, 8.3, 8.2, 9.5, 9.4, 9.2, 9.3, 9.0, 9.1, 9.2, 9.6, 9.5, 9.4, 9.4, 9.1, 9.1, 9.2, 9.4, 9.7, 10.6, 10.5, 11.0, 11.4, 12.5], "h": [9.4, 9.2, 9.1, 9.1, 8.4, 8.1, 8.5, 8.4, 8.3, 8.4, 8.5, 8.3, 8.2, 8.2, 8.5, 8.5, 8.4, 8.3, 8.5, 9.1, 9.9, 9.6, 9.7, 9.3, 9.5, 9.4, 9.7, 9.6, 9.7, 9.7, 9.5, 9.2, 9.2, 9.5, 9.7, 10.6, 10.9, 11.1, 11.6, 12.5, 13.3], "l": [9.0, 8.9, 8.8, 8.8, 7.9, 7.9, 8.1, 8.2, 8.1, 8.1, 8.3, 8.2, 8.1, 8.1, 8.1, 8.4, 8.3, 8.1, 8.2, 8.2, 9.5, 9.1, 9.2, 8.9, 9.0, 9.0, 9.1, 9.3, 9.4, 9.2, 9.1, 9.1, 9.0, 9.2, 9.4, 9.7, 10.2, 10.5, 11.0, 10.8, 12.4], "c": [9.2, 9.0, 9.0, 8.8, 7.9, 8.1, 8.4, 8.2, 8.1, 8.3, 8.3, 8.2, 8.1, 8.1, 8.5, 8.4, 8.3, 8.3, 8.2, 9.1, 9.6, 9.2, 9.5, 9.0, 9.1, 9.3, 9.7, 9.5, 9.5, 9.5, 9.2, 9.1, 9.1, 9.4, 9.6, 10.6, 10.5, 10.8, 11.4, 12.4, 12.8], "v": [2294045, 1952209, 1677108, 2042179, 3095836, 1690159, 1894460, 1148414, 1041970, 1034937, 944591, 643817, 656840, 587763, 1877204, 1137877, 722777, 694188, 1227650, 2508602, 5457560, 2726804, 3119613, 2609903, 1960909, 2105983, 3413770, 2123662, 1697465, 2234745, 1674002, 1102050, 944294, 1816993, 1897578, 1904938, 5347253, 3793237, 4043657, 5719673, 6187732], "p": [-1.07, -2.39, -0.22, -1.56, -9.95, 2.14, 3.57, -1.78, -1.33, 2.08, 0.48, -1.67, -1.22, -0.12, 4.43, -0.59, -0.71, -1.08, -0.36, 10.06, 5.73, -3.75, 2.92, -5.36, 1.56, 1.97, 4.08, -1.44, -0.21, -0.31, -3.15, -1.09, -0.11, 3.85, 1.9, 9.97, -0.38, 2.94, 4.88, 8.87, 3.15], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 23, "tb_i": 24}