{"d": ["20260804", "20260805", "20260806", "20260807", "20260810", "20260811", "20260812", "20260813", "20260814", "20260817", "20260818", "20260819", "20260820", "20260821", "20260824", "20260825", "20260826", "20260827", "20260828", "20260831", "20260901", "20260902", "20260903", "20260904", "20260907", "20260908", "20260909", "20260910", "20260911"], "o": [33.0, 35.7, 39.3, 42.4, 47.2, 45.2, 47.1, 49.0, 46.9, 48.2, 49.6, 47.5, 46.0, 45.4, 45.7, 42.6, 44.8, 45.9, 50.0, 50.1, 52.2, 47.1, 48.2, 46.8, 47.3, 50.0, 47.9, 46.5, 47.0], "h": [35.8, 39.3, 43.1, 45.9, 47.5, 49.2, 49.1, 50.0, 48.6, 50.5, 50.8, 49.4, 46.9, 47.2, 46.5, 45.0, 45.4, 49.1, 52.4, 52.9, 52.2, 49.2, 48.3, 49.1, 49.7, 50.0, 48.3, 49.5, 48.5], "l": [32.3, 35.7, 39.3, 41.5, 43.6, 44.3, 47.1, 46.7, 46.7, 47.8, 48.5, 44.6, 45.0, 45.2, 42.3, 41.3, 43.0, 45.1, 49.7, 50.1, 48.1, 47.0, 45.8, 45.8, 46.8, 47.3, 46.7, 46.0, 44.9], "c": [35.8, 39.3, 41.8, 45.9, 45.4, 47.7, 48.4, 46.9, 47.7, 49.6, 49.5, 45.1, 45.7, 45.7, 43.7, 44.3, 44.6, 49.1, 51.3, 52.2, 48.3, 47.7, 46.4, 46.1, 49.2, 47.4, 47.2, 48.6, 47.7], "v": [569776, 613958, 965356, 1121555, 1182206, 1074819, 755088, 764662, 622877, 812293, 651050, 889791, 577478, 465655, 531576, 488695, 435944, 791544, 927746, 779508, 694946, 532114, 482936, 548883, 650277, 521583, 345859, 590587, 581239], "p": [10.0, 10.01, 6.18, 10.01, -1.22, 5.05, 1.53, -3.06, 1.68, 3.96, -0.24, -8.93, 1.46, 0.02, -4.4, 1.33, 0.77, 9.99, 4.44, 1.77, -7.49, -1.12, -2.89, -0.5, 6.61, -3.6, -0.51, 3.01, -1.79], "buy_i": 25, "sell_i": null, "t0_i": 17, "ta_i": 23, "tb_i": 24}