{"d": ["20250917", "20250918", "20250919", "20250922", "20250923", "20250924", "20250925", "20250926", "20250929", "20250930", "20251009", "20251010", "20251013", "20251014", "20251015", "20251016", "20251017", "20251020", "20251021", "20251022", "20251023", "20251024", "20251027", "20251028", "20251029", "20251030", "20251031", "20251103", "20251104", "20251105", "20251106", "20251107", "20251110", "20251111", "20251112", "20251113", "20251114", "20251117", "20251118", "20251119", "20251120"], "o": [4.9, 5.1, 4.9, 4.7, 4.8, 4.6, 4.7, 5.1, 6.0, 5.9, 5.6, 5.7, 5.8, 6.2, 6.4, 6.0, 5.8, 5.7, 5.6, 5.7, 5.7, 5.6, 5.6, 5.6, 5.7, 5.7, 5.6, 5.7, 5.8, 5.6, 5.7, 5.6, 5.6, 5.6, 5.9, 5.8, 5.9, 6.0, 5.6, 5.2, 5.1], "h": [5.3, 5.2, 5.0, 4.8, 4.8, 4.7, 5.1, 5.6, 6.2, 6.0, 6.1, 6.7, 6.3, 6.7, 6.4, 6.2, 5.8, 5.9, 5.8, 6.0, 5.8, 5.7, 5.6, 5.6, 5.9, 6.0, 5.9, 5.9, 5.8, 5.8, 5.8, 5.7, 5.7, 6.2, 5.9, 6.1, 6.1, 6.0, 5.6, 5.3, 5.2], "l": [4.8, 4.8, 4.7, 4.7, 4.5, 4.6, 4.7, 5.1, 5.9, 5.6, 5.5, 5.6, 5.8, 6.1, 6.0, 5.7, 5.5, 5.4, 5.5, 5.6, 5.4, 5.6, 5.5, 5.4, 5.6, 5.5, 5.6, 5.6, 5.6, 5.5, 5.6, 5.5, 5.5, 5.6, 5.7, 5.8, 5.8, 5.6, 5.2, 5.1, 5.1], "c": [5.1, 4.9, 4.7, 4.8, 4.6, 4.7, 5.1, 5.6, 6.2, 5.6, 6.0, 6.4, 6.1, 6.4, 6.2, 5.8, 5.5, 5.5, 5.7, 5.8, 5.7, 5.6, 5.5, 5.5, 5.8, 5.7, 5.6, 5.8, 5.7, 5.8, 5.6, 5.5, 5.6, 6.0, 5.8, 6.0, 6.0, 5.6, 5.3, 5.1, 5.1], "v": [1254915, 1290105, 722507, 506040, 607734, 386837, 520875, 2048306, 1695788, 2784513, 3045417, 3339827, 2021996, 2690224, 1842954, 1514054, 1279460, 1092846, 1257921, 1382627, 1095020, 741301, 603437, 678732, 1860659, 1408375, 993092, 1212709, 666785, 766238, 676769, 650950, 542150, 2234267, 1477383, 1334832, 1044415, 1022465, 978483, 448962, 320197], "p": [4.25, -3.88, -3.64, 0.63, -3.33, 0.86, 10.04, 10.1, 10.05, -9.95, 8.2, 5.6, -4.37, 4.24, -3.13, -5.65, -4.62, -0.72, 4.16, 1.74, -3.07, -1.06, -0.89, -1.26, 6.0, -2.57, -1.06, 3.74, -2.23, 1.75, -2.59, -2.12, 1.81, 6.22, -2.51, 2.74, -0.17, -5.18, -6.7, -2.65, -1.17], "buy_i": 25, "sell_i": 40, "t0_i": 7, "ta_i": 23, "tb_i": 24}