{"d": ["20260109", "20260112", "20260113", "20260114", "20260115", "20260116", "20260119", "20260120", "20260121", "20260122", "20260123", "20260126", "20260127", "20260128", "20260129", "20260130", "20260202", "20260203", "20260204", "20260205", "20260206", "20260209", "20260210", "20260211", "20260212", "20260213", "20260224", "20260225", "20260226", "20260227", "20260302", "20260303", "20260304", "20260305", "20260306", "20260309", "20260310", "20260311", "20260312", "20260313", "20260316"], "o": [8.2, 8.9, 8.8, 8.9, 8.8, 8.7, 8.6, 9.0, 8.9, 9.3, 9.5, 9.5, 10.3, 11.3, 10.7, 10.1, 10.9, 10.8, 11.5, 12.2, 11.0, 10.9, 10.8, 10.5, 10.2, 11.0, 10.8, 11.4, 11.5, 11.6, 12.2, 11.7, 10.7, 11.2, 12.0, 11.1, 11.2, 12.0, 11.8, 11.6, 10.8], "h": [9.1, 9.0, 9.2, 9.1, 9.0, 8.9, 9.1, 9.1, 9.6, 9.6, 10.1, 10.5, 11.6, 11.3, 11.0, 11.5, 11.0, 11.7, 12.6, 12.5, 11.3, 11.3, 11.0, 10.7, 10.9, 11.1, 11.6, 11.9, 11.6, 12.5, 12.4, 11.9, 11.4, 12.1, 12.0, 11.3, 12.2, 12.3, 11.9, 11.8, 10.8], "l": [8.2, 8.7, 8.6, 8.7, 8.6, 8.6, 8.6, 8.8, 8.8, 9.2, 9.4, 9.4, 9.9, 10.6, 10.3, 10.1, 10.5, 10.6, 11.5, 11.4, 10.8, 10.9, 10.4, 10.3, 10.1, 10.6, 10.7, 11.2, 11.2, 11.5, 11.7, 10.7, 10.7, 11.1, 11.2, 10.8, 11.2, 11.8, 11.3, 10.8, 10.0], "c": [8.9, 8.8, 9.0, 8.9, 8.7, 8.7, 9.0, 8.9, 9.3, 9.3, 9.6, 10.5, 11.3, 10.8, 10.4, 11.1, 10.6, 11.5, 12.6, 11.4, 10.9, 11.0, 10.6, 10.3, 10.8, 10.6, 11.4, 11.4, 11.5, 12.4, 11.8, 10.7, 11.0, 11.7, 11.4, 11.1, 11.9, 11.8, 11.5, 10.9, 10.5], "v": [849305, 541215, 499314, 385143, 247434, 199655, 399048, 202633, 499391, 361109, 486314, 736919, 1433436, 859944, 595588, 952862, 689022, 868654, 1441790, 1233419, 814718, 622824, 641721, 490919, 598545, 358137, 652573, 504961, 383096, 736369, 568571, 582779, 556084, 906580, 726436, 557230, 973194, 943461, 615809, 577289, 619119], "p": [6.82, -1.01, 2.04, -1.11, -2.02, -0.11, 3.89, -1.21, 4.91, -0.74, 3.43, 10.05, 7.34, -4.21, -3.94, 6.86, -4.55, 8.13, 10.03, -9.98, -4.19, 0.55, -2.9, -3.26, 4.63, -1.47, 7.58, -0.09, 0.87, 7.42, -4.26, -9.23, 2.22, 6.87, -3.21, -2.1, 7.14, -1.25, -1.94, -5.85, -3.11], "buy_i": 25, "sell_i": 40, "t0_i": 11, "ta_i": 23, "tb_i": 24}