{"d": ["20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101"], "o": [38.7, 38.6, 38.2, 39.2, 39.0, 38.7, 38.1, 38.8, 38.5, 38.2, 38.1, 38.2, 38.1, 38.5, 39.1, 39.3, 39.5, 39.9, 42.6, 42.6, 46.4, 48.7, 56.2, 53.7, 50.6, 51.7, 52.2, 52.4, 50.8, 51.8, 51.0, 52.2, 51.6, 52.0, 52.6, 52.7, 52.5, 52.3, 52.3, 50.9, 51.0], "h": [38.8, 39.0, 39.8, 39.5, 39.0, 39.0, 38.9, 39.3, 38.7, 38.5, 38.4, 38.3, 38.8, 39.2, 39.4, 39.6, 39.7, 41.6, 43.1, 45.1, 46.7, 51.1, 56.2, 53.7, 54.2, 53.5, 53.0, 53.0, 51.7, 52.6, 53.0, 52.2, 52.9, 53.9, 53.2, 53.2, 52.8, 53.1, 52.6, 51.6, 51.8], "l": [38.4, 38.0, 38.2, 38.9, 38.5, 38.0, 38.1, 38.6, 38.1, 37.8, 37.9, 37.4, 38.0, 38.4, 38.7, 39.1, 39.2, 39.8, 42.3, 42.2, 45.3, 48.7, 52.9, 49.8, 50.4, 51.0, 51.5, 51.1, 50.6, 51.0, 49.8, 51.1, 51.4, 51.7, 52.4, 52.3, 51.9, 52.2, 50.6, 50.4, 50.9], "c": [38.6, 38.1, 39.4, 38.9, 38.6, 38.1, 38.8, 38.7, 38.2, 38.2, 38.0, 38.1, 38.4, 39.1, 39.4, 39.5, 39.4, 41.6, 42.4, 45.1, 46.4, 51.1, 55.2, 49.8, 52.3, 51.5, 52.5, 51.1, 51.3, 51.0, 52.0, 51.7, 51.9, 53.0, 52.8, 52.5, 52.3, 52.4, 50.9, 50.8, 51.0], "v": [348395, 476945, 1100006, 513171, 368220, 409949, 466511, 390258, 401725, 293656, 274074, 410839, 344396, 432638, 466500, 532924, 295240, 1208992, 1382985, 1637653, 1394877, 2621254, 3961043, 2855096, 2226730, 1312124, 1177738, 1027900, 855016, 783575, 1494662, 875313, 846011, 1191927, 512730, 539445, 578810, 620100, 907479, 757630, 650139], "p": [0.09, -1.32, 3.31, -1.32, -0.55, -1.32, 1.83, -0.39, -1.32, -0.05, -0.33, 0.19, 0.68, 1.89, 0.76, 0.27, -0.14, 5.47, 1.85, 6.46, 2.94, 10.0, 8.13, -9.77, 5.03, -1.64, 1.96, -2.52, 0.33, -0.66, 1.96, -0.49, 0.28, 2.19, -0.36, -0.69, -0.35, 0.23, -2.88, -0.09, 0.41], "buy_i": 25, "sell_i": 40, "t0_i": 21, "ta_i": 23, "tb_i": 24}