{"d": ["20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408"], "o": [2.2, 2.1, 2.0, 1.8, 1.9, 1.9, 2.1, 2.1, 2.1, 2.1, 2.1, 2.2, 2.2, 2.3, 2.2, 2.2, 2.2, 2.2, 2.1, 2.2, 2.5, 2.4, 2.3, 2.3, 2.4, 2.4, 2.9, 3.0, 3.0, 3.0, 2.9, 2.7, 2.7, 2.7, 2.6, 2.7, 3.0, 3.0, 3.0, 3.1], "h": [2.2, 2.2, 2.0, 2.0, 1.9, 2.1, 2.1, 2.1, 2.2, 2.1, 2.2, 2.3, 2.3, 2.3, 2.2, 2.2, 2.2, 2.2, 2.2, 2.4, 2.5, 2.4, 2.3, 2.3, 2.5, 2.7, 3.0, 3.2, 3.2, 3.1, 2.9, 2.9, 2.8, 2.7, 2.7, 2.9, 3.1, 3.1, 3.4, 3.2], "l": [2.1, 1.9, 1.8, 1.7, 1.8, 1.9, 2.1, 2.0, 2.0, 2.1, 2.1, 2.2, 2.2, 2.2, 2.1, 2.2, 2.2, 2.1, 2.1, 2.2, 2.3, 2.3, 2.3, 2.3, 2.4, 2.4, 2.8, 2.9, 2.9, 2.9, 2.8, 2.7, 2.6, 2.6, 2.6, 2.7, 2.9, 2.9, 3.0, 3.0], "c": [2.1, 2.0, 1.8, 1.9, 1.9, 2.1, 2.1, 2.1, 2.1, 2.1, 2.2, 2.2, 2.3, 2.2, 2.2, 2.2, 2.2, 2.1, 2.2, 2.4, 2.4, 2.3, 2.3, 2.3, 2.4, 2.7, 3.0, 3.0, 3.1, 2.9, 2.8, 2.7, 2.7, 2.6, 2.7, 2.9, 3.0, 3.1, 3.1, 3.0], "v": [196960, 283044, 385491, 352722, 376192, 378619, 261076, 176774, 242895, 141490, 241241, 387536, 220434, 378525, 211149, 204763, 168039, 178365, 175779, 545176, 1119446, 597824, 378897, 336479, 1005750, 1464287, 1037071, 2822949, 1952246, 1500538, 1297796, 979947, 670038, 578584, 551943, 1002160, 1703684, 1700025, 2020129, 1535185], "p": [-1.37, -5.56, -9.8, 3.26, 0.53, 9.42, 0.96, -0.95, 1.91, 0.94, 2.33, 3.18, 0.88, -4.8, 2.75, -0.45, -0.9, -2.26, 1.85, 10.0, -0.83, -1.25, -0.84, -0.43, 5.13, 10.16, 9.96, 2.01, 2.96, -5.11, -5.05, -2.84, 0.0, -4.01, 2.28, 10.04, 2.03, 3.31, 0.32, -3.19], "buy_i": 25, "sell_i": 26, "t0_i": 19, "ta_i": 23, "tb_i": 24}