{"d": ["20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322"], "o": [4.3, 4.5, 4.4, 4.2, 4.3, 4.3, 4.6, 4.5, 4.3, 4.3, 4.2, 4.2, 4.2, 3.9, 4.2, 4.2, 4.7, 5.2, 4.9, 5.0, 5.0, 5.1, 5.0, 5.3, 4.7, 5.0, 5.0, 5.1, 5.0, 5.1, 5.0, 5.4, 5.4, 5.2, 5.2, 5.2, 5.2, 5.0, 4.9, 5.0, 4.9], "h": [4.5, 4.6, 4.4, 4.4, 4.4, 4.7, 4.6, 4.5, 4.5, 4.4, 4.3, 4.5, 4.2, 4.4, 4.4, 4.6, 5.0, 5.4, 5.3, 5.2, 5.1, 5.4, 5.2, 5.3, 5.1, 5.1, 5.2, 5.1, 5.1, 5.1, 5.5, 5.5, 5.4, 5.2, 5.2, 5.3, 5.3, 5.0, 5.0, 5.0, 5.0], "l": [4.2, 4.4, 4.2, 4.1, 4.1, 4.3, 4.4, 4.3, 4.3, 4.2, 4.1, 4.1, 3.9, 3.8, 4.1, 4.0, 4.6, 4.9, 4.9, 5.0, 4.9, 5.0, 5.0, 4.8, 4.7, 5.0, 5.0, 4.9, 4.9, 5.0, 5.0, 5.3, 5.2, 5.1, 5.1, 5.1, 5.0, 4.9, 4.8, 4.9, 4.8], "c": [4.4, 4.4, 4.2, 4.3, 4.3, 4.6, 4.5, 4.4, 4.4, 4.2, 4.2, 4.2, 4.0, 4.2, 4.2, 4.6, 5.0, 4.9, 5.1, 5.0, 5.1, 5.1, 5.2, 4.9, 5.0, 5.0, 5.1, 5.0, 5.1, 5.0, 5.4, 5.4, 5.2, 5.2, 5.2, 5.2, 5.0, 5.0, 4.9, 4.9, 4.9], "v": [470689, 399908, 377409, 363076, 322546, 730567, 549862, 400493, 352338, 349212, 345493, 575308, 499369, 478805, 440231, 626828, 850258, 973351, 922726, 555475, 562554, 603699, 571536, 725366, 479353, 321468, 562475, 339566, 368728, 342964, 917668, 538936, 585720, 401036, 294782, 334346, 846093, 501671, 366570, 292599, 402833], "p": [0.22, 0.0, -4.04, 2.1, -0.23, 6.42, -3.02, -2.22, 0.0, -2.73, -0.7, 0.47, -5.62, 6.45, -0.93, 8.47, 9.98, -1.38, 2.4, -0.98, 1.58, -0.19, 2.33, -6.65, 3.87, -0.59, 2.37, -2.89, 1.98, -0.97, 8.05, -1.09, -3.86, 0.19, 0.0, 0.95, -3.78, -1.57, -0.6, -0.6, 0.4], "buy_i": 25, "sell_i": 40, "t0_i": 16, "ta_i": 23, "tb_i": 24}