{"d": ["20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514"], "o": [5.4, 5.2, 5.2, 5.2, 5.2, 5.0, 4.9, 5.0, 4.9, 4.9, 4.8, 4.9, 4.8, 5.0, 5.2, 5.4, 5.2, 5.3, 5.3, 5.2, 5.1, 5.2, 5.6, 5.5, 5.4, 6.1, 6.0, 6.0, 5.8, 5.7, 6.0, 6.1, 6.2, 6.1, 6.5, 6.6, 6.5, 6.5, 6.6, 6.3, 6.2], "h": [5.4, 5.2, 5.2, 5.3, 5.3, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.0, 5.1, 5.2, 5.4, 5.4, 5.5, 5.5, 5.4, 5.2, 5.3, 5.7, 5.7, 5.7, 5.9, 6.5, 6.4, 6.2, 6.0, 6.1, 6.0, 6.4, 6.2, 6.7, 6.8, 6.7, 6.6, 6.8, 6.6, 6.3, 6.3], "l": [5.2, 5.1, 5.1, 5.1, 5.0, 4.9, 4.8, 4.9, 4.8, 4.8, 4.7, 4.9, 4.8, 5.0, 5.1, 5.2, 5.2, 5.3, 5.2, 5.0, 5.0, 5.2, 5.5, 5.3, 5.4, 5.9, 5.8, 5.9, 5.7, 5.7, 5.9, 6.0, 6.0, 6.0, 6.5, 6.5, 6.4, 6.4, 6.4, 6.1, 6.1], "c": [5.2, 5.2, 5.2, 5.2, 5.0, 5.0, 4.9, 4.9, 4.9, 4.8, 5.0, 4.9, 5.0, 5.2, 5.4, 5.2, 5.4, 5.4, 5.2, 5.1, 5.2, 5.7, 5.5, 5.4, 5.9, 6.0, 6.0, 5.9, 5.7, 6.0, 5.9, 6.2, 6.1, 6.4, 6.7, 6.5, 6.6, 6.6, 6.4, 6.2, 6.2], "v": [585720, 401036, 294782, 334346, 846093, 501671, 366570, 292599, 402833, 381586, 469565, 320887, 414612, 499199, 516749, 393451, 470825, 476646, 481654, 324341, 309249, 827682, 988975, 707263, 883489, 1475878, 1176607, 732194, 616811, 674256, 443088, 945914, 591892, 850262, 752668, 631230, 471378, 525724, 468090, 525807, 333183], "p": [-3.86, 0.19, 0.0, 0.95, -3.78, -1.57, -0.6, -0.6, 0.4, -2.62, 3.72, -0.8, 1.61, 3.75, 3.62, -2.57, 2.26, 0.18, -2.95, -2.47, 1.75, 9.94, -2.78, -3.04, 9.96, 1.01, 1.33, -2.46, -2.69, 5.53, -2.29, 4.19, -0.96, 5.19, 4.32, -2.37, 1.06, 0.45, -3.73, -3.26, 0.16], "buy_i": 25, "sell_i": 40, "t0_i": 21, "ta_i": 23, "tb_i": 24}