{"d": ["20251112", "20251113", "20251114", "20251117", "20251118", "20251119", "20251120", "20251121", "20251124", "20251125", "20251126", "20251127", "20251128", "20251201", "20251202", "20251203", "20251204", "20251205", "20251208", "20251209", "20251210", "20251211", "20251212", "20251215", "20251216", "20251217", "20251218", "20251219", "20251222", "20251223", "20251224", "20251225", "20251226", "20251229", "20251230", "20251231", "20260105", "20260106", "20260107", "20260108", "20260109"], "o": [4.6, 4.5, 4.6, 4.5, 4.5, 4.5, 4.5, 4.4, 4.2, 4.2, 4.2, 4.2, 4.2, 4.2, 4.3, 4.8, 4.7, 4.6, 4.7, 4.8, 4.8, 4.8, 4.6, 4.5, 4.7, 4.8, 4.8, 4.8, 4.8, 4.8, 4.7, 4.7, 4.8, 4.9, 4.9, 5.0, 4.9, 4.8, 4.9, 4.9, 4.9], "h": [4.6, 4.6, 4.6, 4.6, 4.6, 4.5, 4.5, 4.4, 4.2, 4.3, 4.2, 4.3, 4.3, 4.3, 4.7, 4.9, 4.7, 4.7, 4.8, 4.9, 4.8, 4.8, 4.7, 4.7, 4.8, 4.8, 4.8, 4.8, 4.8, 4.8, 4.8, 4.8, 5.2, 5.0, 5.1, 5.0, 5.0, 4.9, 5.0, 4.9, 5.0], "l": [4.5, 4.5, 4.5, 4.5, 4.5, 4.4, 4.4, 4.2, 4.2, 4.2, 4.2, 4.2, 4.2, 4.2, 4.2, 4.6, 4.6, 4.6, 4.7, 4.7, 4.7, 4.6, 4.5, 4.5, 4.6, 4.7, 4.7, 4.8, 4.8, 4.7, 4.7, 4.7, 4.7, 4.9, 4.8, 4.8, 4.8, 4.7, 4.8, 4.9, 4.8], "c": [4.5, 4.6, 4.5, 4.5, 4.5, 4.4, 4.4, 4.2, 4.2, 4.2, 4.2, 4.2, 4.2, 4.3, 4.7, 4.7, 4.6, 4.7, 4.8, 4.8, 4.8, 4.6, 4.6, 4.7, 4.8, 4.8, 4.8, 4.8, 4.8, 4.7, 4.8, 4.7, 5.0, 4.9, 5.0, 4.8, 4.8, 4.9, 4.9, 4.9, 5.0], "v": [221921, 198258, 180623, 178896, 205050, 191297, 158533, 362168, 183842, 141501, 98164, 165217, 91893, 160824, 1104740, 1552212, 771310, 635047, 676660, 465322, 412890, 349299, 351239, 386319, 740821, 340884, 385668, 382948, 246117, 273090, 169588, 186068, 1024887, 540358, 768020, 531246, 379392, 377243, 404301, 272058, 380984], "p": [-1.09, 0.88, -0.66, 0.0, -1.32, -1.11, -0.45, -4.52, 0.0, 0.0, 0.0, 0.47, 0.24, 0.24, 10.09, 0.21, -1.91, 2.17, 2.34, -0.21, -0.42, -3.13, -1.72, 1.97, 3.01, -0.21, 0.42, 0.42, -0.41, -1.88, 0.85, -0.21, 4.43, -1.41, 2.25, -3.41, 0.0, 0.83, 1.44, -0.81, 1.43], "buy_i": 25, "sell_i": 40, "t0_i": 14, "ta_i": 22, "tb_i": 24}