{"d": ["20241216", "20241217", "20241218", "20241219", "20241220", "20241223", "20241224", "20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218"], "o": [4.0, 4.0, 3.8, 3.8, 3.9, 4.0, 3.7, 3.7, 3.6, 3.8, 4.5, 4.8, 4.2, 3.9, 3.6, 3.7, 3.8, 3.7, 3.9, 3.5, 3.5, 4.0, 3.9, 4.0, 4.0, 4.1, 4.0, 4.1, 4.2, 4.2, 4.0, 3.9, 4.0, 4.1, 4.1, 4.1, 4.1, 4.1, 4.4, 4.9], "h": [4.1, 4.0, 3.9, 3.9, 4.0, 4.0, 3.8, 3.7, 3.8, 4.1, 4.5, 4.8, 4.3, 4.0, 3.8, 3.9, 3.9, 4.0, 3.9, 3.6, 3.9, 4.0, 4.0, 4.0, 4.2, 4.1, 4.1, 4.2, 4.2, 4.2, 4.0, 4.0, 4.2, 4.1, 4.1, 4.2, 4.2, 4.1, 4.4, 4.9], "l": [4.0, 3.8, 3.8, 3.8, 3.9, 3.7, 3.7, 3.5, 3.6, 3.8, 4.4, 4.2, 3.9, 3.7, 3.4, 3.6, 3.6, 3.7, 3.6, 3.4, 3.5, 3.9, 3.9, 3.8, 4.0, 4.0, 4.0, 4.0, 4.1, 4.0, 3.9, 3.9, 4.0, 4.0, 4.0, 4.1, 4.1, 4.0, 4.4, 4.8], "c": [4.0, 3.8, 3.9, 3.9, 3.9, 3.7, 3.7, 3.6, 3.7, 4.1, 4.5, 4.3, 4.0, 3.7, 3.6, 3.8, 3.7, 3.8, 3.6, 3.5, 3.9, 3.9, 4.0, 4.0, 4.1, 4.0, 4.1, 4.0, 4.2, 4.0, 3.9, 4.0, 4.1, 4.1, 4.1, 4.2, 4.1, 4.0, 4.4, 4.9], "v": [182556, 226895, 180001, 130035, 143464, 217007, 125101, 160201, 120854, 285585, 357156, 1895503, 1260151, 943593, 540388, 571556, 513769, 514446, 406547, 302535, 358884, 497472, 336644, 268317, 471117, 332954, 257144, 286248, 902602, 574010, 387717, 331292, 407592, 282047, 258149, 311309, 259819, 238370, 152415, 652304], "p": [-0.24, -5.12, 1.29, 0.0, 1.27, -5.51, 0.8, -2.37, 2.16, 10.03, 10.07, -4.36, -7.52, -7.39, -2.66, 6.01, -2.06, 2.89, -6.14, -1.63, 9.97, 0.76, 0.5, 0.5, 3.71, -1.67, 0.73, -2.17, 5.42, -4.67, -1.96, 2.25, 1.71, -0.24, 0.24, 1.68, -1.65, -1.44, 10.0, 9.98], "buy_i": 25, "sell_i": 39, "t0_i": 9, "ta_i": 19, "tb_i": 24}