{"d": ["20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126", "20241127", "20241128", "20241129", "20241202", "20241203", "20241204", "20241205", "20241206", "20241209", "20241210", "20241211", "20241212", "20241213", "20241216", "20241217", "20241218", "20241219", "20241220", "20241223"], "o": [17.2, 17.3, 17.2, 17.1, 16.8, 16.5, 16.9, 17.5, 19.0, 20.3, 24.6, 25.2, 25.3, 26.8, 23.9, 23.0, 21.8, 21.8, 22.8, 22.2, 20.7, 20.6, 20.0, 21.9, 22.0, 23.0, 22.7, 22.1, 22.0, 22.8, 22.1, 22.2, 22.5, 22.7, 22.9, 23.1, 22.7, 22.0, 21.1, 21.7, 21.8], "h": [17.4, 17.5, 17.3, 17.1, 16.9, 17.1, 17.6, 19.2, 20.8, 22.4, 24.6, 27.1, 28.2, 26.8, 25.2, 23.2, 22.6, 23.1, 23.2, 22.5, 20.9, 20.9, 22.1, 23.1, 23.9, 23.2, 23.1, 22.4, 22.9, 22.8, 22.1, 23.5, 22.9, 23.7, 24.4, 24.4, 22.7, 22.4, 21.9, 22.1, 21.9], "l": [17.1, 17.2, 17.0, 16.5, 16.4, 16.5, 16.9, 17.3, 19.0, 19.5, 24.6, 24.9, 25.3, 25.4, 22.9, 21.1, 21.0, 21.6, 22.1, 21.1, 20.0, 20.1, 19.9, 21.7, 22.0, 22.5, 22.1, 21.8, 21.9, 21.9, 21.4, 21.7, 22.3, 22.3, 22.7, 22.7, 21.4, 21.6, 21.1, 21.6, 21.4], "c": [17.3, 17.3, 17.1, 17.0, 16.5, 16.9, 17.4, 18.9, 20.3, 22.4, 24.6, 25.7, 28.2, 25.4, 23.3, 21.5, 22.2, 22.5, 22.6, 21.1, 20.5, 20.1, 22.1, 22.0, 23.1, 22.9, 22.4, 22.1, 22.5, 22.2, 21.5, 22.9, 22.9, 23.3, 23.5, 23.0, 21.5, 21.8, 21.7, 21.8, 21.4], "v": [263458, 321513, 260369, 339717, 266725, 228542, 456778, 1310284, 2098687, 892288, 147611, 3043023, 2944966, 1703863, 2355995, 1549208, 1348367, 1496209, 1268470, 1085338, 791687, 551842, 1503760, 1501322, 1371131, 910295, 705766, 487077, 662492, 487925, 507122, 1129028, 631766, 839942, 1102392, 884978, 687838, 455350, 330483, 297824, 255904], "p": [0.29, 0.0, -0.87, -1.05, -2.59, 2.05, 3.25, 8.65, 7.59, 10.0, 9.98, 4.21, 9.99, -10.0, -8.29, -7.71, 3.06, 1.62, 0.58, -6.74, -2.74, -2.04, 10.01, -0.77, 5.22, -0.73, -2.35, -1.51, 2.17, -1.37, -3.23, 6.54, -0.26, 1.83, 0.9, -2.0, -6.41, 0.97, -0.28, 0.51, -1.74], "buy_i": 25, "sell_i": 40, "t0_i": 9, "ta_i": 21, "tb_i": 24}