{"d": ["20260729", "20260730", "20260731", "20260803", "20260804", "20260805", "20260806", "20260807", "20260810", "20260811", "20260812", "20260813", "20260814", "20260817", "20260818", "20260819", "20260820", "20260821", "20260824", "20260825", "20260826", "20260827", "20260828", "20260831", "20260901", "20260902", "20260903", "20260904", "20260907", "20260908", "20260909", "20260910", "20260911"], "o": [4.8, 4.8, 4.8, 5.0, 5.8, 6.5, 7.1, 6.9, 6.3, 6.6, 6.9, 7.5, 7.0, 6.6, 7.5, 7.2, 6.9, 7.5, 6.9, 7.5, 7.5, 7.5, 7.5, 8.3, 7.9, 8.1, 8.3, 7.7, 7.5, 7.0, 6.9, 6.5, 6.3], "h": [4.9, 4.9, 4.9, 5.4, 5.9, 6.5, 7.2, 6.9, 7.1, 7.1, 7.6, 7.7, 7.1, 7.2, 7.9, 7.5, 7.5, 7.6, 7.7, 8.1, 8.1, 8.1, 8.4, 8.3, 8.8, 8.5, 8.8, 8.2, 7.5, 7.2, 6.9, 6.7, 6.5], "l": [4.8, 4.8, 4.8, 5.0, 5.5, 5.9, 6.9, 6.4, 6.3, 6.6, 6.8, 7.1, 6.4, 6.3, 7.3, 6.6, 6.9, 6.8, 6.6, 7.4, 7.1, 7.5, 7.3, 7.8, 7.9, 8.0, 7.9, 7.5, 7.0, 6.8, 6.6, 6.4, 6.2], "c": [4.9, 4.8, 4.9, 5.4, 5.9, 6.5, 7.2, 6.4, 7.1, 6.9, 7.6, 7.1, 6.6, 7.2, 7.3, 6.8, 7.5, 7.0, 7.7, 7.5, 7.7, 7.6, 8.4, 8.0, 8.4, 8.2, 8.0, 7.7, 7.2, 7.0, 6.6, 6.4, 6.5], "v": [270136, 235087, 224109, 359551, 609978, 1752006, 1804372, 982140, 2712904, 2070578, 1636706, 2075273, 2010982, 1858814, 2808999, 1880326, 825474, 2065417, 1656085, 2331481, 2269590, 1976206, 2051424, 2045724, 1974053, 1457606, 1464620, 1459019, 1381353, 1469226, 1148366, 902536, 908537], "p": [1.04, -1.23, 1.88, 10.02, 10.04, 9.97, 9.98, -10.06, 9.94, -2.54, 10.0, -6.46, -7.61, 10.06, 1.25, -6.7, 9.97, -6.53, 9.99, -2.59, 2.53, -1.04, 9.97, -4.3, 4.74, -1.79, -3.15, -3.88, -6.77, -2.1, -5.56, -2.87, 1.09], "buy_i": 25, "sell_i": null, "t0_i": 22, "ta_i": 23, "tb_i": 24}