{"d": ["20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118"], "o": [3.3, 3.3, 3.2, 3.3, 3.3, 3.3, 3.4, 3.5, 3.6, 3.9, 4.4, 4.2, 3.9, 3.9, 3.9, 3.9, 3.8, 3.9, 3.9, 3.9, 3.9, 3.9, 4.0, 4.0, 4.0, 4.2, 4.0, 4.1, 4.1, 4.0, 4.1, 4.2, 4.2, 4.3, 4.2, 4.3, 4.3, 4.4, 4.5, 4.6], "h": [3.3, 3.3, 3.3, 3.3, 3.3, 3.4, 3.5, 3.5, 3.6, 4.0, 4.4, 4.2, 4.0, 3.9, 3.9, 4.0, 4.0, 4.0, 3.9, 3.9, 3.9, 4.1, 4.0, 4.0, 4.2, 4.2, 4.1, 4.2, 4.2, 4.1, 4.2, 4.2, 4.3, 4.3, 4.3, 4.4, 4.3, 4.7, 5.1, 5.2], "l": [3.3, 3.2, 3.2, 3.3, 3.3, 3.3, 3.4, 3.4, 3.6, 3.9, 4.1, 3.9, 3.7, 3.7, 3.8, 3.9, 3.8, 3.8, 3.8, 3.9, 3.9, 3.9, 3.9, 4.0, 4.0, 4.0, 4.0, 4.1, 4.0, 4.0, 4.0, 4.1, 4.1, 4.2, 4.2, 4.2, 4.2, 4.2, 4.4, 4.4], "c": [3.3, 3.2, 3.3, 3.3, 3.3, 3.4, 3.4, 3.5, 3.6, 4.0, 4.3, 3.9, 3.9, 3.8, 3.9, 3.9, 3.9, 3.8, 3.9, 3.9, 3.9, 4.0, 4.0, 4.0, 4.2, 4.0, 4.1, 4.1, 4.0, 4.1, 4.1, 4.2, 4.3, 4.2, 4.3, 4.3, 4.2, 4.7, 4.8, 5.2], "v": [48432, 76668, 99850, 48149, 45220, 124687, 200541, 197476, 199770, 821436, 1084529, 652048, 446599, 240864, 260109, 318923, 279372, 266012, 280180, 261096, 194984, 445662, 223994, 263580, 477505, 369629, 258222, 369895, 295261, 218586, 392524, 479373, 558393, 482238, 339849, 709688, 346758, 1595068, 2525362, 2847332], "p": [-0.29, -1.48, 2.7, -0.58, 0.29, 2.64, 1.14, 3.11, 3.01, 10.11, 6.52, -9.98, 1.26, -3.23, 3.6, -0.74, 1.75, -2.7, 1.01, 0.0, 0.75, 2.23, -0.97, 1.47, 3.38, -3.5, 1.45, 1.67, -2.11, 0.48, 1.91, 0.47, 3.73, -2.25, 1.15, 0.23, -1.13, 10.09, 2.08, 10.0], "buy_i": 25, "sell_i": 39, "t0_i": 9, "ta_i": 13, "tb_i": 24}