{"d": ["20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529"], "o": [6.7, 6.6, 6.6, 6.6, 6.4, 6.1, 5.6, 5.6, 5.9, 5.9, 6.0, 6.1, 6.1, 6.5, 7.2, 7.1, 7.0, 6.8, 6.8, 6.9, 6.9, 6.7, 6.9, 6.9, 7.1, 7.3, 7.2, 7.2, 7.3, 7.2, 7.2, 7.1, 7.4, 7.6, 7.7, 7.7, 7.6, 7.3, 7.5, 7.6, 7.5], "h": [6.9, 6.7, 6.8, 6.6, 6.5, 6.2, 5.8, 5.9, 6.1, 6.0, 6.2, 6.2, 6.1, 6.5, 7.2, 7.9, 7.2, 6.9, 7.2, 7.0, 7.0, 6.9, 7.0, 7.0, 7.3, 7.3, 7.3, 7.2, 7.3, 7.2, 7.3, 7.3, 7.9, 8.1, 7.9, 7.8, 7.7, 7.6, 7.6, 7.6, 7.6], "l": [6.7, 6.4, 6.6, 6.5, 6.4, 5.8, 5.5, 5.2, 5.9, 5.9, 6.0, 6.1, 5.8, 6.5, 7.2, 6.9, 6.8, 6.7, 6.6, 6.8, 6.7, 6.7, 6.8, 6.9, 7.0, 7.1, 7.1, 7.1, 7.1, 7.1, 7.1, 7.1, 7.3, 7.5, 7.7, 7.5, 7.3, 7.3, 7.3, 7.5, 7.5], "c": [6.7, 6.5, 6.6, 6.5, 6.5, 5.8, 5.7, 5.9, 5.9, 5.9, 6.1, 6.1, 5.9, 6.5, 7.2, 7.4, 6.8, 6.9, 7.0, 6.9, 6.7, 6.8, 6.9, 7.0, 7.3, 7.3, 7.1, 7.2, 7.2, 7.2, 7.1, 7.2, 7.7, 7.8, 7.7, 7.5, 7.4, 7.5, 7.5, 7.5, 7.6], "v": [185299, 160504, 144081, 112464, 111868, 104821, 172295, 180945, 138839, 88286, 98021, 70292, 101195, 35897, 88199, 579437, 413791, 277152, 347554, 202523, 163019, 137663, 120833, 159572, 293428, 188823, 145290, 112492, 115262, 96956, 95833, 96565, 474661, 433225, 211110, 177543, 153068, 121453, 102283, 102136, 123082], "p": [-2.77, -2.4, 1.54, -1.67, 0.0, -10.02, -2.57, 2.99, 1.19, 0.0, 2.87, 0.0, -2.95, 9.97, 9.98, 2.79, -7.61, 0.88, 2.48, -2.13, -2.47, 1.49, 1.17, 1.74, 4.28, -0.68, -1.65, 0.98, -0.28, 0.14, -0.97, 1.12, 7.07, 1.42, -1.15, -2.45, -2.25, 1.9, 0.13, 0.27, 0.26], "buy_i": 25, "sell_i": 40, "t0_i": 14, "ta_i": 20, "tb_i": 24}