{"d": ["20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111"], "o": [2.2, 2.2, 2.1, 2.2, 2.1, 2.1, 2.1, 2.1, 2.1, 2.2, 2.2, 2.2, 2.4, 2.5, 3.1, 3.4, 3.7, 3.3, 3.0, 2.9, 2.8, 2.8, 2.8, 2.9, 2.8, 2.8, 2.8, 2.8, 2.9, 2.9, 3.1, 3.2, 3.0, 3.0, 3.1, 3.1, 3.1, 3.2, 3.3, 4.0, 4.4], "h": [2.2, 2.2, 2.2, 2.2, 2.1, 2.1, 2.1, 2.1, 2.2, 2.2, 2.2, 2.3, 2.5, 2.8, 3.1, 3.4, 3.7, 3.3, 3.0, 3.0, 2.9, 2.9, 3.0, 2.9, 2.9, 2.9, 2.9, 2.9, 3.1, 3.2, 3.2, 3.2, 3.1, 3.2, 3.2, 3.1, 3.2, 3.3, 3.6, 4.0, 4.4], "l": [2.1, 2.2, 2.1, 2.1, 2.1, 2.1, 2.1, 2.0, 2.1, 2.1, 2.1, 2.2, 2.4, 2.5, 3.1, 3.4, 3.2, 3.2, 2.8, 2.8, 2.8, 2.8, 2.8, 2.8, 2.7, 2.8, 2.8, 2.8, 2.9, 2.9, 3.1, 3.0, 3.0, 3.0, 3.0, 3.0, 3.1, 3.1, 3.3, 3.8, 4.4], "c": [2.2, 2.2, 2.2, 2.1, 2.1, 2.1, 2.1, 2.1, 2.2, 2.2, 2.2, 2.3, 2.5, 2.8, 3.1, 3.4, 3.5, 3.2, 3.0, 2.8, 2.9, 2.8, 2.9, 2.8, 2.8, 2.8, 2.9, 2.9, 3.0, 3.1, 3.2, 3.0, 3.1, 3.1, 3.1, 3.1, 3.2, 3.3, 3.6, 4.0, 4.4], "v": [215784, 149968, 168860, 209995, 167410, 145302, 117834, 183182, 332058, 207817, 157367, 320071, 751226, 1208656, 162781, 150760, 2002879, 659614, 1039562, 509023, 485967, 391944, 547214, 393714, 420713, 404874, 392028, 425505, 616724, 687341, 578210, 615127, 396936, 538376, 422578, 319063, 474728, 634997, 576064, 981154, 122472], "p": [1.86, -0.46, -0.46, -1.84, -1.88, 0.96, -0.95, -0.48, 5.77, -1.36, 0.46, 6.42, 9.91, 10.2, 9.96, 10.03, 3.24, -9.97, -5.7, -5.03, 1.77, -3.12, 3.23, -3.47, 1.44, -0.71, 2.14, 0.7, 2.43, 5.08, 2.26, -4.73, 1.66, 2.28, -1.91, 0.0, 3.9, 3.44, 9.97, 9.89, 10.0], "buy_i": 25, "sell_i": 40, "t0_i": 13, "ta_i": 23, "tb_i": 24}