{"d": ["20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108"], "o": [17.4, 17.4, 16.7, 16.4, 16.0, 16.4, 16.3, 15.3, 15.3, 15.2, 14.9, 14.7, 15.5, 15.4, 17.2, 19.2, 21.8, 21.2, 19.4, 19.0, 18.7, 18.8, 18.0, 18.0, 17.7, 18.2, 18.6, 19.6, 21.7, 23.2, 26.6, 28.7, 24.9, 27.5, 27.8, 25.3, 25.1, 25.5, 23.3, 24.4], "h": [17.8, 17.5, 16.7, 16.5, 16.6, 17.1, 16.4, 15.4, 15.8, 15.2, 14.9, 15.3, 16.0, 16.4, 18.0, 19.8, 21.8, 21.2, 20.1, 19.0, 19.2, 18.9, 18.2, 18.2, 18.6, 19.4, 19.8, 21.7, 23.8, 24.8, 27.3, 29.7, 27.9, 28.5, 27.8, 26.6, 26.3, 26.0, 24.3, 25.1], "l": [17.4, 16.6, 16.2, 15.8, 15.9, 16.3, 15.7, 14.9, 15.1, 14.5, 14.5, 14.5, 15.4, 15.3, 17.2, 19.0, 19.9, 19.6, 18.6, 18.2, 18.2, 18.4, 17.8, 17.7, 17.6, 18.2, 18.3, 19.4, 21.4, 23.2, 24.8, 25.9, 24.9, 26.9, 25.7, 25.1, 24.8, 23.9, 22.6, 24.2], "c": [17.5, 16.6, 16.3, 16.0, 16.5, 16.4, 15.7, 15.1, 15.3, 14.9, 14.5, 15.3, 15.5, 16.4, 18.0, 19.8, 21.8, 19.6, 19.1, 18.7, 19.0, 18.4, 17.8, 17.8, 18.2, 18.8, 19.7, 21.7, 22.6, 24.8, 27.3, 26.2, 26.6, 28.2, 26.0, 25.5, 25.5, 24.0, 24.1, 24.6], "v": [175777, 169418, 128652, 144482, 168582, 149515, 119446, 145010, 182411, 223556, 120306, 273525, 252974, 219607, 235682, 531208, 534899, 404727, 256404, 232220, 240571, 183195, 168089, 130640, 249534, 325775, 363966, 375851, 863077, 363353, 882931, 967221, 604740, 544288, 401128, 265749, 306217, 466278, 319355, 291046], "p": [1.13, -5.2, -1.71, -1.8, 2.57, -0.48, -3.83, -3.86, 0.84, -2.63, -2.24, 5.6, 0.7, 6.03, 9.99, 10.01, 9.99, -9.98, -2.5, -2.25, 1.68, -3.35, -2.99, -0.38, 2.26, 3.4, 4.85, 10.01, 4.12, 10.0, 10.0, -4.06, 1.42, 6.13, -7.9, -1.81, 0.0, -5.69, 0.24, 2.12], "buy_i": 25, "sell_i": 29, "t0_i": 14, "ta_i": 23, "tb_i": 24}