{"d": ["20240805", "20240806", "20240807", "20240808", "20240809", "20240812", "20240813", "20240814", "20240815", "20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008"], "o": [10.4, 10.5, 10.3, 10.3, 10.5, 10.2, 10.1, 10.2, 10.2, 10.3, 10.1, 10.2, 10.0, 10.1, 9.8, 9.9, 9.9, 9.8, 9.7, 9.9, 10.6, 10.3, 10.4, 10.5, 11.0, 10.8, 11.0, 10.8, 10.8, 10.8, 10.7, 10.9, 10.7, 10.8, 11.1, 11.8, 11.8, 12.6, 14.7, 16.3], "h": [10.7, 10.6, 10.4, 10.6, 10.6, 10.3, 10.3, 10.4, 10.5, 10.3, 10.2, 10.2, 10.1, 10.1, 10.0, 9.9, 9.9, 9.9, 9.9, 10.7, 10.6, 10.6, 10.8, 10.6, 11.6, 11.2, 11.1, 11.0, 10.9, 11.0, 10.9, 11.0, 10.8, 10.9, 11.7, 12.3, 12.3, 13.4, 14.8, 16.3], "l": [10.4, 10.2, 10.2, 10.3, 10.3, 10.1, 10.1, 10.1, 10.2, 10.1, 10.1, 10.0, 9.9, 9.8, 9.8, 9.8, 9.7, 9.7, 9.7, 9.9, 10.2, 10.2, 10.4, 10.4, 10.6, 10.8, 10.8, 10.8, 10.8, 10.7, 10.6, 10.7, 10.6, 10.7, 10.8, 11.7, 11.7, 12.4, 14.2, 15.5], "c": [10.4, 10.3, 10.3, 10.3, 10.3, 10.1, 10.3, 10.2, 10.3, 10.2, 10.1, 10.0, 10.0, 9.8, 9.9, 9.9, 9.8, 9.8, 9.7, 10.7, 10.3, 10.5, 10.6, 10.5, 11.0, 11.0, 10.9, 10.8, 10.8, 10.7, 10.8, 10.8, 10.7, 10.8, 11.6, 11.8, 12.3, 13.4, 14.8, 16.3], "v": [716094, 537186, 361369, 491194, 455245, 381125, 340821, 320521, 459923, 280062, 283005, 250738, 190994, 335044, 306404, 219677, 213820, 172362, 347336, 1452582, 1295152, 824205, 941730, 575169, 2565376, 1504653, 838861, 538787, 450268, 576014, 493371, 792335, 500014, 442737, 1741828, 1871901, 1459015, 1360425, 1806224, 1743396], "p": [-1.19, -0.46, -0.37, 0.28, -0.28, -1.68, 1.9, -1.12, 0.85, -1.31, -0.38, -1.04, -0.29, -2.02, 0.69, 0.19, -0.88, -0.1, -0.59, 9.98, -4.04, 2.25, 0.64, -0.27, 4.93, -0.17, -1.13, -0.44, -0.53, -0.44, 0.36, 0.27, -0.62, 0.89, 6.64, 1.91, 4.32, 9.3, 10.01, 10.01], "buy_i": 25, "sell_i": 38, "t0_i": 19, "ta_i": 20, "tb_i": 24}