{"d": ["20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126", "20241127", "20241128", "20241129", "20241202", "20241203", "20241204", "20241205", "20241206", "20241209", "20241210", "20241211", "20241212", "20241213", "20241216", "20241217", "20241218", "20241219", "20241220", "20241223", "20241224", "20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103"], "o": [4.7, 5.2, 4.9, 5.0, 5.2, 4.8, 4.6, 4.3, 4.3, 4.4, 4.5, 4.4, 4.2, 4.2, 4.3, 4.5, 4.8, 5.3, 6.0, 5.7, 6.1, 5.7, 5.5, 6.0, 6.0, 6.1, 6.8, 7.2, 7.2, 6.2, 6.6, 6.3, 6.2, 5.9, 6.0, 6.4, 6.6, 6.8, 6.7, 6.3, 6.6], "h": [5.2, 5.5, 5.1, 5.4, 5.2, 4.8, 4.6, 4.5, 4.4, 4.6, 4.6, 4.4, 4.3, 4.6, 4.6, 4.7, 5.0, 5.5, 6.1, 6.5, 6.5, 5.9, 5.8, 6.0, 6.5, 6.9, 7.6, 7.9, 7.3, 6.9, 6.6, 6.5, 6.3, 6.3, 6.6, 7.0, 7.2, 7.0, 7.0, 7.0, 6.6], "l": [4.7, 4.9, 4.8, 5.0, 4.8, 4.6, 4.3, 4.2, 4.2, 4.3, 4.4, 4.2, 4.1, 4.2, 4.3, 4.5, 4.7, 5.2, 5.6, 5.3, 5.9, 5.6, 5.4, 6.0, 5.8, 6.1, 6.7, 6.9, 6.9, 6.2, 6.2, 6.2, 5.9, 5.7, 5.8, 6.2, 6.6, 6.6, 6.2, 6.2, 6.1], "c": [5.2, 5.1, 5.0, 5.2, 4.9, 4.6, 4.3, 4.3, 4.4, 4.5, 4.5, 4.2, 4.2, 4.5, 4.5, 4.6, 5.0, 5.5, 5.9, 6.5, 6.0, 5.6, 5.5, 6.0, 6.3, 6.9, 7.2, 7.6, 6.9, 6.9, 6.3, 6.2, 5.9, 6.1, 6.4, 6.8, 6.9, 6.8, 6.3, 6.8, 6.1], "v": [8962196, 9228087, 4623845, 6078120, 4968572, 3722591, 4232715, 3100128, 2856268, 3355675, 2788438, 2148842, 2242880, 4869531, 3503057, 3284591, 5152216, 2540093, 12558222, 13943682, 11503858, 8143335, 5198536, 2086320, 10457859, 11459898, 13703781, 13917606, 4446689, 9658178, 7177954, 5479946, 5370364, 5980442, 7040319, 8209327, 9233653, 5648940, 5969831, 10674663, 8274226], "p": [9.94, -1.15, -2.92, 3.61, -5.22, -5.31, -6.47, -0.46, 0.93, 3.44, -1.33, -4.94, -0.47, 6.41, 1.12, 1.1, 10.04, 9.92, 7.04, 9.95, -7.52, -6.8, -2.49, 10.04, 4.64, 9.98, 3.03, 6.85, -9.95, -0.15, -8.88, -0.64, -4.5, 2.86, 5.24, 5.91, 1.17, -2.03, -6.07, 7.26, -10.0], "buy_i": 25, "sell_i": 40, "t0_i": 17, "ta_i": 22, "tb_i": 24}