{"d": ["20240112", "20240115", "20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318"], "o": [24.6, 23.9, 23.9, 23.9, 22.8, 23.2, 23.3, 22.1, 22.7, 22.7, 24.2, 24.0, 23.1, 22.4, 21.0, 20.9, 19.9, 18.1, 19.6, 20.9, 22.3, 23.0, 23.6, 23.9, 24.5, 24.9, 24.4, 25.4, 23.5, 25.6, 27.7, 27.5, 27.3, 27.0, 27.3, 26.9, 27.4, 28.1, 27.5, 27.1, 27.5], "h": [24.8, 24.3, 24.0, 24.1, 23.4, 24.1, 23.8, 22.8, 22.9, 24.7, 24.6, 24.1, 23.4, 22.6, 21.6, 21.7, 20.0, 20.0, 21.6, 21.5, 22.8, 25.0, 25.0, 24.9, 25.9, 25.0, 25.5, 26.5, 26.0, 28.5, 28.5, 28.9, 27.7, 28.6, 27.7, 27.4, 28.7, 28.8, 27.5, 27.3, 28.7], "l": [24.0, 23.8, 23.3, 23.1, 22.4, 23.1, 21.8, 21.8, 21.9, 22.4, 23.8, 23.1, 22.3, 21.0, 20.4, 19.3, 18.0, 17.8, 19.4, 20.5, 21.6, 22.5, 23.5, 23.9, 24.0, 24.4, 24.1, 24.1, 23.4, 25.5, 27.2, 27.2, 26.6, 26.9, 26.4, 26.5, 27.4, 27.8, 26.6, 26.6, 27.0], "c": [24.0, 23.9, 23.7, 23.1, 23.2, 23.3, 22.0, 22.6, 22.8, 24.4, 24.0, 23.1, 22.4, 21.1, 20.9, 20.0, 18.7, 19.6, 20.8, 21.2, 22.8, 25.0, 23.8, 24.5, 25.4, 24.6, 25.3, 24.2, 25.9, 28.5, 28.2, 27.8, 27.0, 27.5, 27.4, 27.3, 28.1, 28.0, 27.0, 27.2, 28.7], "v": [151863, 121155, 149623, 158631, 231164, 294608, 216289, 235204, 205818, 533347, 351005, 210365, 172163, 296836, 228212, 348047, 455240, 365435, 515590, 399209, 520739, 824372, 904143, 682649, 778230, 575431, 660265, 828040, 792243, 1177908, 937537, 813054, 516325, 823910, 510676, 423219, 731463, 690621, 498627, 291925, 706947], "p": [-2.57, -0.49, -0.98, -2.6, 0.68, 0.55, -5.65, 2.79, 0.65, 7.16, -1.92, -3.55, -3.09, -5.76, -1.02, -4.12, -6.83, 4.97, 6.03, 2.21, 7.27, 10.0, -4.88, 2.71, 3.95, -3.3, 2.9, -4.44, 7.19, 9.98, -1.23, -1.18, -2.95, 1.77, -0.18, -0.39, 2.89, -0.42, -3.45, 0.61, 5.49], "buy_i": 25, "sell_i": 40, "t0_i": 21, "ta_i": 22, "tb_i": 24}