{"d": ["20240529", "20240530", "20240531", "20240603", "20240604", "20240605", "20240606", "20240607", "20240611", "20240612", "20240613", "20240614", "20240617", "20240618", "20240619", "20240620", "20240621", "20240624", "20240625", "20240626", "20240627", "20240628", "20240701", "20240702", "20240703", "20240704", "20240705", "20240708", "20240709", "20240710", "20240711", "20240712", "20240715", "20240716", "20240717", "20240718", "20240719", "20240722", "20240723", "20240724", "20240725"], "o": [4.7, 4.7, 4.7, 4.8, 4.6, 4.5, 4.4, 4.3, 4.3, 4.5, 5.1, 4.9, 4.8, 5.3, 5.1, 5.0, 4.8, 4.9, 4.8, 4.6, 4.7, 4.5, 4.7, 4.6, 4.5, 4.9, 4.9, 5.0, 5.1, 5.4, 5.2, 5.2, 5.0, 4.9, 5.0, 4.7, 4.6, 4.8, 4.8, 4.6, 4.6], "h": [4.9, 4.7, 4.9, 4.8, 4.6, 4.5, 4.6, 4.4, 4.6, 5.0, 5.3, 5.0, 5.1, 5.5, 5.2, 5.2, 5.1, 5.0, 4.9, 4.7, 4.8, 4.8, 4.7, 4.6, 5.0, 5.2, 5.1, 5.3, 5.4, 5.4, 5.4, 5.2, 5.0, 5.1, 5.0, 4.8, 4.8, 4.9, 4.8, 4.8, 4.7], "l": [4.6, 4.6, 4.6, 4.6, 4.4, 4.4, 4.2, 4.3, 4.3, 4.5, 4.9, 4.8, 4.8, 5.0, 4.9, 5.0, 4.6, 4.8, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.4, 4.9, 4.8, 5.0, 4.9, 5.1, 5.1, 5.1, 4.9, 4.8, 4.7, 4.5, 4.6, 4.8, 4.6, 4.5, 4.6], "c": [4.7, 4.6, 4.8, 4.7, 4.5, 4.4, 4.2, 4.4, 4.5, 5.0, 4.9, 4.8, 5.0, 5.1, 5.0, 5.0, 5.1, 4.8, 4.6, 4.7, 4.6, 4.7, 4.6, 4.6, 5.0, 5.0, 5.0, 5.1, 5.4, 5.1, 5.2, 5.1, 4.9, 5.0, 4.7, 4.7, 4.8, 4.8, 4.6, 4.7, 4.7], "v": [253596, 143137, 272947, 232626, 228828, 147007, 217336, 192696, 241205, 397477, 1173671, 587107, 693538, 966531, 627750, 573856, 752697, 497869, 399426, 310222, 275263, 320439, 224324, 185063, 460766, 1089708, 609757, 796734, 956921, 837705, 726649, 567112, 433472, 451940, 445734, 352344, 280377, 246362, 221255, 249824, 192572], "p": [-1.46, -1.27, 3.21, -2.28, -3.39, -2.41, -3.82, 3.74, 3.6, 10.0, -1.19, -2.42, 4.14, 2.19, -1.56, -1.38, 2.4, -4.89, -5.14, 2.6, -2.96, 2.18, -1.07, -1.29, 10.04, 0.6, -0.39, 1.98, 4.85, -5.93, 3.54, -3.23, -3.34, 2.24, -6.36, 0.85, 0.84, 1.04, -3.93, 1.72, -0.42], "buy_i": 25, "sell_i": 40, "t0_i": 9, "ta_i": 23, "tb_i": 24}