{"d": ["20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227"], "o": [5.7, 5.5, 5.6, 5.7, 5.6, 5.3, 5.2, 5.0, 4.9, 5.0, 5.0, 5.9, 5.2, 5.6, 6.0, 5.8, 5.9, 6.0, 6.0, 5.8, 5.7, 5.6, 5.7, 5.4, 5.5, 5.7, 5.9, 6.0, 6.0, 6.0, 5.9, 5.9, 6.0, 5.9, 6.1, 6.1, 6.2, 6.3, 6.3, 6.7], "h": [5.7, 5.7, 5.9, 5.7, 5.6, 5.4, 5.3, 5.0, 5.1, 5.1, 5.6, 6.1, 5.9, 6.2, 6.0, 6.2, 6.3, 6.1, 6.1, 5.9, 5.9, 5.7, 5.7, 5.5, 5.7, 6.0, 6.2, 6.1, 6.1, 6.1, 6.0, 6.0, 6.1, 6.1, 6.1, 6.4, 6.6, 6.4, 6.9, 6.7], "l": [5.4, 5.5, 5.6, 5.5, 5.3, 5.1, 4.9, 4.8, 4.9, 4.9, 5.0, 5.6, 5.2, 5.5, 5.7, 5.7, 5.8, 5.9, 5.8, 5.7, 5.6, 5.5, 5.4, 5.4, 5.4, 5.7, 5.9, 5.9, 6.0, 5.9, 5.9, 5.9, 5.8, 5.9, 6.0, 6.0, 6.1, 6.2, 6.2, 6.3], "c": [5.5, 5.6, 5.7, 5.6, 5.3, 5.2, 5.0, 4.9, 5.1, 5.1, 5.6, 5.6, 5.8, 6.0, 5.8, 6.0, 6.0, 6.0, 5.9, 5.7, 5.6, 5.6, 5.4, 5.5, 5.7, 5.9, 6.1, 6.0, 6.1, 5.9, 5.9, 6.0, 5.9, 6.1, 6.1, 6.3, 6.4, 6.2, 6.9, 6.5], "v": [307436, 213142, 300396, 225840, 264159, 270288, 285000, 218353, 268892, 237795, 238043, 1589840, 1060036, 1316679, 762289, 1046181, 1027032, 711650, 514695, 420496, 437875, 313452, 326545, 277190, 346692, 690408, 747376, 540799, 423379, 374112, 243088, 314444, 306156, 496072, 391509, 889720, 934457, 565460, 1099208, 1203900], "p": [-3.31, 2.16, 1.41, -2.26, -4.45, -2.79, -4.79, -1.01, 3.86, -0.59, 10.04, 1.25, 2.12, 4.33, -3.48, 4.12, -0.83, 0.83, -2.64, -2.54, -2.09, 0.71, -4.76, 2.41, 3.44, 3.67, 3.2, -0.82, 0.49, -2.46, -0.5, 1.86, -2.16, 4.07, 0.33, 2.44, 1.58, -2.34, 10.06, -5.95], "buy_i": 25, "sell_i": 38, "t0_i": 10, "ta_i": 22, "tb_i": 24}