{"d": ["20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528"], "o": [6.2, 6.3, 6.1, 5.9, 5.9, 5.7, 5.3, 5.1, 4.8, 5.0, 5.0, 5.3, 5.3, 5.2, 5.1, 5.5, 6.5, 5.9, 6.0, 5.7, 5.6, 5.6, 5.4, 5.5, 5.6, 5.8, 5.8, 5.8, 5.8, 5.8, 5.7, 5.8, 5.6, 5.7, 5.7, 5.7, 5.7, 5.6, 5.5, 5.6, 5.6], "h": [6.4, 6.4, 6.1, 6.0, 5.9, 5.8, 5.4, 5.2, 5.0, 5.2, 5.2, 5.4, 5.4, 5.3, 5.7, 6.2, 6.7, 6.3, 6.1, 5.7, 5.6, 5.6, 5.5, 5.6, 5.7, 5.9, 5.9, 5.8, 5.8, 5.9, 5.9, 5.8, 5.8, 5.8, 5.8, 5.8, 5.7, 5.6, 5.6, 5.6, 5.6], "l": [6.1, 6.1, 5.8, 5.9, 5.8, 5.6, 5.1, 4.8, 4.4, 5.0, 5.0, 5.2, 5.2, 5.1, 5.1, 5.4, 6.1, 5.9, 5.7, 5.5, 5.5, 5.4, 5.4, 5.5, 5.6, 5.7, 5.8, 5.7, 5.7, 5.7, 5.7, 5.7, 5.6, 5.6, 5.7, 5.6, 5.6, 5.5, 5.5, 5.5, 5.5], "c": [6.3, 6.1, 5.9, 5.9, 5.8, 5.7, 5.1, 4.9, 5.0, 5.1, 5.2, 5.2, 5.3, 5.2, 5.7, 6.2, 6.3, 6.0, 5.7, 5.6, 5.6, 5.4, 5.5, 5.5, 5.7, 5.8, 5.8, 5.7, 5.8, 5.7, 5.8, 5.7, 5.7, 5.8, 5.8, 5.7, 5.6, 5.5, 5.6, 5.6, 5.6], "v": [300905, 253078, 276705, 137610, 181250, 189684, 202531, 311143, 333896, 253818, 262524, 208904, 175637, 152100, 427931, 847785, 1565892, 1035927, 733810, 486994, 328144, 255959, 186796, 260587, 316940, 330314, 270322, 207280, 181801, 200106, 308703, 205002, 177460, 162306, 161332, 194146, 194937, 162799, 121652, 130458, 122586], "p": [0.95, -2.99, -3.73, -0.34, -1.52, -1.89, -9.98, -4.28, 1.42, 1.8, 2.95, 0.76, 0.57, -2.26, 10.04, 10.0, 0.48, -4.44, -4.15, -3.29, 0.9, -3.2, 1.28, 0.91, 3.41, 0.69, 1.21, -2.38, 1.4, -0.86, 0.87, -2.24, 1.23, 0.52, 0.17, -0.86, -2.44, -1.43, 1.81, 0.71, -1.41], "buy_i": 25, "sell_i": 40, "t0_i": 14, "ta_i": 21, "tb_i": 24}