{"d": ["20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028"], "o": [15.8, 15.3, 14.9, 15.1, 14.7, 14.8, 15.1, 17.9, 18.6, 21.7, 17.2, 17.4, 16.9, 16.0, 15.8, 17.0, 17.0, 16.2, 15.7, 15.8, 15.9, 15.8, 16.3, 16.5, 17.2, 18.5, 21.2, 20.0, 18.2, 18.2, 17.9, 19.1, 18.1, 18.4, 18.1, 18.8, 18.7, 18.9, 18.8, 18.6, 18.8], "h": [16.0, 15.4, 15.2, 15.1, 14.9, 15.1, 16.6, 17.9, 19.7, 21.7, 17.7, 18.3, 17.0, 16.2, 17.6, 17.3, 17.1, 16.2, 16.0, 16.0, 16.0, 16.3, 16.8, 17.1, 18.0, 19.6, 21.2, 20.0, 18.9, 18.4, 19.5, 19.4, 18.7, 18.6, 18.9, 19.1, 19.0, 19.2, 18.9, 19.1, 19.1], "l": [15.3, 14.9, 14.9, 14.7, 14.6, 14.7, 15.1, 17.2, 18.6, 17.8, 16.7, 16.4, 15.9, 15.6, 15.8, 16.8, 16.1, 15.3, 15.4, 15.6, 15.7, 15.6, 16.3, 16.4, 17.0, 18.0, 19.1, 18.3, 18.0, 17.4, 17.6, 18.4, 18.1, 18.1, 18.0, 18.6, 18.6, 18.7, 18.6, 18.6, 18.7], "c": [15.3, 15.0, 15.1, 14.7, 14.8, 15.1, 16.3, 17.9, 19.7, 17.9, 17.6, 16.5, 16.0, 16.0, 17.6, 17.0, 16.1, 15.6, 15.8, 15.9, 15.8, 16.3, 16.6, 17.1, 17.9, 19.3, 20.3, 18.3, 18.4, 17.7, 19.4, 18.4, 18.2, 18.1, 18.6, 18.9, 18.9, 18.8, 18.7, 18.9, 19.1], "v": [24016, 19694, 12906, 16600, 14629, 15984, 62696, 191102, 70923, 285802, 160601, 141643, 98543, 69606, 179735, 143112, 91256, 66564, 54299, 51226, 32557, 73347, 88242, 92997, 78739, 165753, 171386, 106177, 61686, 47322, 95488, 109450, 54953, 41326, 62934, 58564, 50330, 53179, 32397, 45381, 49944], "p": [-3.64, -1.92, 0.85, -2.46, 0.2, 2.12, 8.05, 9.98, 10.0, -9.14, -1.86, -5.96, -3.08, -0.49, 10.01, -3.02, -5.64, -3.05, 1.7, 0.43, -0.49, 2.97, 1.56, 3.26, 4.93, 7.76, 5.27, -10.02, 0.32, -3.52, 9.62, -5.05, -1.06, -0.54, 2.59, 1.26, 0.05, -0.47, -0.21, 0.63, 1.2], "buy_i": 25, "sell_i": 40, "t0_i": 14, "ta_i": 17, "tb_i": 24}