{"d": ["20240611", "20240612", "20240613", "20240614", "20240617", "20240618", "20240619", "20240620", "20240621", "20240624", "20240625", "20240626", "20240627", "20240628", "20240701", "20240702", "20240703", "20240704", "20240705", "20240708", "20240709", "20240710", "20240711", "20240712", "20240715", "20240716", "20240717", "20240718", "20240719", "20240722", "20240723", "20240724", "20240725", "20240726", "20240729", "20240730", "20240731", "20240801", "20240802", "20240805", "20240806"], "o": [18.9, 19.5, 19.4, 19.1, 18.9, 19.7, 19.5, 21.8, 20.9, 21.9, 21.4, 20.2, 20.4, 19.7, 20.3, 20.1, 19.6, 19.8, 19.2, 19.2, 18.7, 20.9, 21.4, 20.9, 21.6, 21.2, 21.5, 20.7, 21.9, 22.0, 22.0, 20.9, 19.7, 19.9, 19.8, 19.7, 20.2, 20.9, 20.8, 20.1, 19.5], "h": [19.9, 19.6, 19.9, 19.2, 19.7, 19.7, 21.4, 22.7, 22.6, 22.9, 21.7, 20.6, 20.6, 20.9, 20.4, 20.2, 20.2, 20.0, 19.3, 19.4, 20.6, 21.4, 21.5, 21.7, 21.7, 21.9, 21.8, 22.6, 22.8, 22.3, 24.0, 21.3, 20.8, 20.0, 20.2, 20.6, 21.2, 21.5, 21.0, 20.3, 19.6], "l": [18.8, 19.2, 19.3, 18.7, 18.9, 19.3, 19.2, 20.8, 20.6, 21.5, 20.0, 19.5, 19.7, 19.5, 19.7, 19.5, 18.8, 19.3, 18.6, 18.7, 18.7, 20.7, 20.8, 20.9, 21.2, 21.0, 21.0, 20.6, 21.7, 21.8, 22.0, 20.3, 19.7, 19.4, 19.7, 19.1, 20.1, 20.7, 20.2, 19.1, 18.8], "c": [19.7, 19.4, 19.3, 19.1, 19.6, 19.5, 21.4, 21.1, 22.4, 21.6, 20.1, 20.6, 19.7, 20.2, 20.2, 19.6, 19.9, 19.3, 18.9, 18.7, 20.6, 21.1, 21.2, 21.4, 21.4, 21.7, 21.0, 22.2, 22.0, 22.2, 22.6, 20.3, 19.9, 20.0, 19.8, 20.5, 20.9, 21.1, 20.3, 19.1, 19.2], "v": [709545, 444242, 514326, 358211, 356015, 290001, 504347, 1265724, 1082213, 927858, 858886, 657663, 563366, 589332, 387723, 343356, 505787, 334195, 349900, 295771, 398189, 948326, 701054, 579878, 450711, 554291, 480263, 866200, 930659, 591908, 1027179, 944282, 519673, 415658, 329826, 518500, 587537, 540512, 390957, 396279, 264914], "p": [4.53, -1.71, -0.56, -0.77, 2.39, -0.61, 10.0, -1.35, 5.83, -3.24, -6.93, 2.07, -4.01, 2.62, 0.0, -3.43, 1.58, -2.75, -2.06, -0.89, 10.02, 2.5, 0.42, 0.7, 0.23, 1.07, -3.07, 5.68, -0.9, 1.17, 1.61, -9.98, -2.39, 0.6, -0.9, 3.76, 1.84, 0.76, -3.63, -6.06, 0.73], "buy_i": 25, "sell_i": 40, "t0_i": 6, "ta_i": 19, "tb_i": 24}