{"d": ["20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519"], "o": [11.4, 11.3, 11.4, 11.4, 11.1, 10.5, 10.4, 11.4, 11.2, 11.6, 11.6, 11.8, 11.5, 10.5, 9.4, 9.1, 9.4, 9.9, 10.0, 10.1, 10.0, 9.7, 9.8, 9.7, 9.9, 10.1, 10.3, 10.4, 10.2, 9.9, 10.3, 10.4, 10.7, 10.6, 10.8, 10.8, 10.9, 10.8, 10.7, 10.9, 11.1], "h": [11.4, 11.6, 11.6, 11.5, 11.1, 10.6, 11.5, 11.5, 11.9, 11.8, 12.0, 11.9, 11.8, 10.8, 10.0, 9.4, 10.0, 10.2, 10.2, 10.2, 10.0, 9.9, 9.8, 10.0, 10.4, 10.4, 10.4, 10.4, 10.2, 10.4, 10.5, 10.6, 10.8, 10.9, 10.9, 11.0, 11.1, 10.8, 11.5, 11.2, 12.2], "l": [11.2, 11.2, 11.3, 11.0, 10.2, 10.3, 10.4, 11.1, 11.2, 11.3, 11.5, 11.4, 11.0, 10.2, 9.2, 8.3, 9.3, 9.8, 9.9, 9.8, 9.6, 9.6, 9.6, 9.6, 9.9, 10.1, 10.2, 10.2, 9.9, 9.9, 10.3, 10.4, 10.6, 10.6, 10.6, 10.6, 10.8, 10.6, 10.7, 10.9, 11.1], "c": [11.4, 11.3, 11.5, 11.1, 10.6, 10.4, 11.5, 11.2, 11.5, 11.8, 11.9, 11.5, 11.4, 10.2, 9.2, 9.1, 10.0, 9.8, 10.0, 10.0, 9.7, 9.8, 9.7, 10.0, 10.1, 10.3, 10.4, 10.2, 10.0, 10.3, 10.4, 10.6, 10.7, 10.8, 10.7, 10.8, 10.8, 10.7, 10.9, 11.1, 11.5], "v": [43434, 62851, 87384, 64498, 60191, 28642, 52860, 119692, 170251, 137153, 118563, 101242, 82552, 36505, 75474, 66808, 61534, 65241, 39991, 46702, 33800, 23021, 19026, 24069, 36231, 48050, 34633, 27159, 29587, 30442, 24368, 33118, 32732, 29518, 23746, 22494, 42150, 27403, 78259, 57736, 191562], "p": [-0.08, -0.24, 1.31, -3.55, -4.43, -1.4, 10.02, -2.26, 2.39, 2.25, 1.34, -3.81, -0.89, -10.02, -9.96, -0.8, 10.04, -2.58, 1.8, 0.37, -2.96, 0.86, -0.47, 2.38, 0.84, 2.85, 0.27, -1.25, -2.44, 3.06, 0.72, 2.68, 0.17, 1.56, -1.11, 0.78, 0.0, -0.43, 1.46, 2.12, 3.08], "buy_i": 25, "sell_i": 40, "t0_i": 16, "ta_i": 20, "tb_i": 24}