{"d": ["20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325"], "o": [6.4, 6.0, 6.2, 6.3, 6.6, 6.5, 6.1, 6.1, 5.6, 5.5, 5.2, 4.6, 5.0, 4.8, 5.3, 5.5, 5.5, 6.2, 7.1, 7.8, 8.4, 7.5, 7.3, 7.4, 7.2, 7.4, 7.9, 7.8, 7.6, 7.5, 7.5, 7.8, 7.8, 9.1, 10.1, 10.4, 9.3, 9.2, 8.8, 8.9], "h": [6.4, 6.1, 6.3, 6.8, 6.7, 6.5, 6.3, 6.2, 5.7, 5.7, 5.2, 5.0, 5.1, 5.3, 5.5, 5.6, 6.1, 6.7, 7.4, 8.1, 8.4, 8.4, 7.7, 7.7, 7.8, 8.3, 8.4, 8.0, 7.7, 7.6, 8.2, 7.9, 8.4, 9.2, 10.1, 11.1, 9.8, 9.2, 9.2, 8.9], "l": [6.0, 5.8, 6.0, 6.2, 6.4, 6.2, 6.0, 5.7, 5.4, 5.1, 4.8, 4.4, 4.7, 4.7, 5.3, 5.3, 5.5, 6.0, 6.8, 7.6, 7.3, 7.5, 7.0, 7.2, 6.9, 7.3, 7.7, 7.5, 7.3, 7.3, 7.5, 7.6, 7.7, 8.9, 10.1, 9.6, 9.0, 8.8, 8.7, 8.2], "c": [6.0, 6.1, 6.2, 6.6, 6.5, 6.2, 6.1, 5.7, 5.5, 5.3, 4.8, 5.0, 4.8, 5.3, 5.5, 5.5, 6.1, 6.7, 7.4, 8.1, 7.6, 7.7, 7.4, 7.2, 7.6, 7.9, 7.8, 7.6, 7.6, 7.5, 7.9, 7.6, 8.4, 9.2, 10.1, 9.6, 9.5, 8.9, 9.1, 8.2], "v": [134545, 86352, 109751, 208952, 136242, 97122, 74289, 113144, 116153, 123064, 153534, 152457, 165296, 162633, 161311, 133487, 156966, 600059, 787418, 665962, 908194, 1495809, 1067546, 841027, 883983, 897555, 808818, 590450, 341094, 300935, 648413, 415815, 562063, 299626, 46752, 1690444, 1098429, 839808, 558092, 559104], "p": [-6.41, 1.17, 2.15, 7.11, -2.56, -4.49, -0.97, -7.04, -3.17, -3.64, -10.0, 5.03, -4.59, 10.04, 5.13, 0.36, 10.09, 9.98, 9.97, 10.01, -6.03, 0.92, -3.63, -2.56, 5.11, 3.68, -1.52, -1.67, -1.05, -0.13, 4.64, -3.67, 9.99, 10.04, 9.99, -5.53, -0.42, -6.51, 1.68, -9.38], "buy_i": 25, "sell_i": 33, "t0_i": 18, "ta_i": 23, "tb_i": 24}