{"d": ["20250827", "20250828", "20250829", "20250901", "20250902", "20250903", "20250904", "20250905", "20250908", "20250909", "20250910", "20250911", "20250912", "20250915", "20250916", "20250917", "20250918", "20250919", "20250922", "20250923", "20250924", "20250925", "20250926", "20250929", "20250930", "20251009", "20251010", "20251013", "20251014", "20251015", "20251016", "20251017", "20251020", "20251021", "20251022", "20251023", "20251024", "20251027", "20251028", "20251029"], "o": [16.9, 17.7, 16.2, 16.5, 16.6, 15.9, 15.8, 15.0, 15.3, 17.2, 17.0, 17.3, 18.4, 17.0, 17.0, 17.1, 16.6, 17.1, 17.4, 18.6, 18.5, 19.5, 21.0, 18.3, 17.9, 21.6, 23.8, 25.0, 28.7, 27.1, 25.8, 24.6, 22.5, 22.4, 22.9, 22.1, 23.5, 24.5, 25.4, 25.7], "h": [18.3, 17.7, 17.5, 16.9, 16.7, 16.9, 15.9, 15.4, 16.9, 18.1, 17.7, 17.5, 18.5, 17.3, 17.4, 17.2, 18.0, 17.3, 18.7, 18.9, 18.6, 20.1, 21.0, 18.6, 19.6, 21.6, 23.8, 26.2, 28.8, 27.6, 26.0, 24.6, 23.0, 23.2, 24.7, 25.0, 25.1, 26.2, 27.6, 27.8], "l": [16.8, 15.7, 16.0, 16.3, 15.7, 15.8, 14.5, 14.5, 15.3, 16.8, 17.0, 16.7, 16.9, 16.4, 16.7, 16.8, 16.4, 16.7, 17.2, 18.0, 17.8, 19.5, 18.1, 17.6, 17.7, 21.6, 23.8, 24.6, 25.1, 24.9, 24.1, 22.4, 22.1, 22.2, 22.5, 21.5, 23.1, 24.2, 24.8, 25.3], "c": [17.4, 16.5, 16.8, 16.6, 15.9, 16.1, 15.0, 15.3, 16.9, 17.3, 17.1, 17.4, 16.9, 16.6, 17.2, 16.8, 17.1, 17.0, 18.7, 18.6, 18.2, 20.1, 18.2, 17.9, 19.6, 21.6, 23.8, 26.2, 27.7, 26.8, 24.4, 22.5, 22.8, 22.8, 23.3, 24.2, 24.6, 25.4, 26.2, 27.5], "v": [918544, 813041, 612126, 508374, 411672, 462420, 467076, 276188, 545739, 987541, 620296, 525134, 853456, 597790, 637186, 404387, 780438, 406506, 1003572, 945080, 594915, 311442, 1235202, 679816, 790483, 89088, 54665, 714552, 2143828, 1638202, 1229688, 1110573, 841915, 826635, 1351333, 1436681, 1291692, 1255772, 1335688, 1217102], "p": [3.33, -5.24, 2.13, -1.61, -4.05, 1.07, -6.36, 2.0, 9.98, 2.55, -0.93, 1.58, -2.59, -1.77, 3.12, -2.39, 2.27, -1.05, 10.02, -0.05, -2.25, 9.98, -9.03, -2.08, 10.02, 10.03, 9.99, 10.01, 5.81, -3.36, -8.6, -7.85, 1.02, -0.04, 2.55, 3.77, 1.45, 3.46, 3.27, 4.76], "buy_i": 25, "sell_i": 27, "t0_i": 18, "ta_i": 23, "tb_i": 24}