{"d": ["20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228"], "o": [10.5, 10.0, 10.3, 10.4, 10.1, 9.7, 9.7, 9.0, 9.0, 10.5, 11.9, 12.4, 12.6, 11.7, 15.8, 13.4, 12.7, 11.9, 12.3, 12.2, 12.1, 11.8, 12.0, 11.2, 11.5, 12.2, 12.2, 12.4, 12.5, 12.6, 12.2, 11.9, 12.4, 12.0, 13.8, 13.5, 13.5, 13.2, 13.4, 13.9, 13.3], "h": [10.5, 10.5, 10.7, 10.4, 10.2, 10.0, 9.8, 9.1, 9.8, 10.8, 11.9, 13.1, 14.4, 14.3, 15.8, 14.5, 12.9, 12.4, 13.3, 12.4, 12.3, 12.2, 12.2, 11.6, 12.2, 12.4, 12.5, 12.6, 12.9, 12.7, 12.3, 12.4, 12.7, 13.3, 14.0, 13.6, 13.6, 13.7, 14.0, 14.0, 13.3], "l": [9.8, 10.0, 10.2, 9.9, 9.7, 9.5, 9.0, 8.7, 8.9, 10.4, 11.9, 11.5, 12.5, 11.7, 13.9, 12.6, 11.9, 11.7, 12.2, 11.9, 11.8, 11.6, 11.1, 11.2, 11.4, 12.0, 12.1, 12.3, 12.3, 12.2, 11.9, 11.9, 12.0, 12.0, 13.4, 13.1, 13.2, 13.1, 13.3, 13.1, 12.4], "c": [10.1, 10.3, 10.4, 10.2, 9.7, 9.6, 9.1, 8.9, 9.8, 10.8, 11.9, 13.1, 13.0, 14.3, 13.9, 12.7, 12.0, 12.1, 12.6, 11.9, 11.9, 12.2, 11.2, 11.6, 12.2, 12.2, 12.5, 12.6, 12.7, 12.3, 12.0, 12.4, 12.0, 13.3, 13.5, 13.5, 13.4, 13.5, 13.9, 13.3, 12.4], "v": [181524, 119859, 122391, 105849, 134969, 150089, 133763, 104527, 231553, 122667, 95337, 1094676, 1227019, 786227, 1361303, 1026856, 708618, 554377, 786686, 525941, 440813, 401479, 377075, 267484, 373861, 435143, 329931, 389149, 364837, 310342, 221568, 218801, 283419, 331338, 784445, 509452, 351796, 387185, 491096, 354401, 272673], "p": [-4.15, 2.56, 0.77, -2.0, -5.05, -0.51, -5.76, -1.64, 9.99, 9.99, 10.0, 10.01, -0.3, 10.04, -2.76, -8.74, -5.76, 0.91, 4.5, -5.49, -0.41, 2.41, -8.29, 3.99, 5.29, 0.08, 1.78, 0.87, 1.1, -3.27, -2.58, 3.31, -2.56, 10.02, 1.79, 0.22, -1.17, 0.74, 3.16, -4.06, -6.84], "buy_i": 25, "sell_i": 40, "t0_i": 10, "ta_i": 22, "tb_i": 24}