{"d": ["20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021"], "o": [14.4, 14.5, 14.5, 14.2, 14.3, 14.5, 13.8, 14.1, 13.8, 14.0, 14.2, 14.3, 14.2, 14.3, 14.2, 14.3, 13.8, 14.0, 13.9, 15.5, 17.0, 16.8, 15.6, 16.3, 15.5, 17.2, 17.5, 18.5, 19.3, 19.7, 22.7, 21.4, 23.0, 22.1, 25.0, 26.5, 29.2, 27.6, 27.2, 26.9], "h": [14.6, 14.5, 14.5, 14.4, 14.5, 14.8, 14.3, 14.2, 14.1, 14.3, 14.5, 14.5, 14.5, 14.4, 14.3, 14.3, 14.5, 14.1, 14.2, 15.5, 17.0, 16.8, 16.8, 16.5, 17.4, 19.0, 19.1, 20.0, 19.7, 21.5, 22.9, 23.5, 24.3, 24.3, 26.6, 29.3, 31.2, 28.9, 28.2, 29.5], "l": [14.4, 14.3, 14.2, 14.1, 14.2, 13.8, 13.8, 13.8, 13.7, 13.8, 14.1, 14.2, 14.2, 14.1, 14.2, 13.7, 13.5, 13.7, 13.8, 15.5, 16.1, 15.3, 15.1, 15.7, 15.5, 16.8, 17.3, 17.9, 18.6, 19.1, 21.2, 21.0, 21.9, 21.6, 24.1, 26.2, 26.9, 26.9, 26.6, 26.8], "c": [14.4, 14.5, 14.3, 14.3, 14.5, 14.0, 14.1, 13.8, 14.0, 14.2, 14.3, 14.3, 14.3, 14.2, 14.2, 13.7, 14.2, 13.9, 14.1, 15.5, 17.0, 15.9, 16.2, 15.8, 17.4, 17.9, 18.2, 19.8, 19.7, 21.1, 22.1, 22.7, 22.1, 24.2, 26.6, 29.3, 27.5, 28.4, 27.3, 28.9], "v": [7569, 5006, 5152, 4050, 6446, 9978, 9425, 5892, 6092, 7256, 9413, 6690, 4943, 5433, 4615, 9121, 18498, 14508, 8088, 27098, 73082, 96605, 79632, 51602, 84586, 108520, 86541, 123440, 71043, 105183, 87406, 81017, 63923, 115460, 105734, 97125, 112042, 83843, 98719, 87630], "p": [0.0, 0.14, -1.08, 0.27, 0.88, -2.9, 0.28, -1.66, 0.85, 1.54, 1.1, -0.41, 0.0, -0.48, 0.21, -3.42, 2.98, -1.52, 0.98, 9.97, 10.01, -6.53, 1.96, -2.46, 9.98, 2.69, 1.58, 9.02, -0.74, 7.09, 5.14, 2.51, -2.45, 9.25, 10.0, 10.01, -6.03, 3.19, -3.95, 5.97], "buy_i": 25, "sell_i": 27, "t0_i": 20, "ta_i": 23, "tb_i": 24}