{"d": ["20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112"], "o": [13.8, 14.0, 13.9, 15.5, 17.0, 16.8, 15.6, 16.3, 15.5, 17.2, 17.5, 18.5, 19.3, 19.7, 22.7, 21.4, 23.0, 22.1, 25.0, 26.5, 29.2, 27.6, 27.2, 26.9, 28.3, 30.8, 32.9, 33.2, 35.6, 35.6, 34.1, 31.7, 31.8, 29.9, 30.6, 30.8, 29.4, 30.4, 30.5, 32.0], "h": [14.5, 14.1, 14.2, 15.5, 17.0, 16.8, 16.8, 16.5, 17.4, 19.0, 19.1, 20.0, 19.7, 21.5, 22.9, 23.5, 24.3, 24.3, 26.6, 29.3, 31.2, 28.9, 28.2, 29.5, 31.8, 34.0, 33.7, 35.1, 38.6, 36.7, 34.4, 33.4, 31.8, 30.9, 31.3, 31.4, 30.8, 31.8, 32.4, 32.5], "l": [13.5, 13.7, 13.8, 15.5, 16.1, 15.3, 15.1, 15.7, 15.5, 16.8, 17.3, 17.9, 18.6, 19.1, 21.2, 21.0, 21.9, 21.6, 24.1, 26.2, 26.9, 26.9, 26.6, 26.8, 27.9, 30.2, 31.2, 32.8, 34.1, 34.7, 32.5, 31.4, 29.4, 29.9, 30.3, 29.6, 28.6, 29.9, 30.5, 31.4], "c": [14.2, 13.9, 14.1, 15.5, 17.0, 15.9, 16.2, 15.8, 17.4, 17.9, 18.2, 19.8, 19.7, 21.1, 22.1, 22.7, 22.1, 24.2, 26.6, 29.3, 27.5, 28.4, 27.3, 28.9, 30.9, 34.0, 31.9, 35.1, 37.6, 36.2, 32.5, 32.1, 30.3, 30.8, 30.8, 29.9, 30.4, 31.2, 32.3, 32.2], "v": [18498, 14508, 8088, 27098, 73082, 96605, 79632, 51602, 84586, 108520, 86541, 123440, 71043, 105183, 87406, 81017, 63923, 115460, 105734, 97125, 112042, 83843, 98719, 87630, 94256, 79829, 82429, 85109, 131389, 100149, 80716, 78050, 75503, 41976, 50392, 47137, 51090, 60107, 45538, 36113], "p": [2.98, -1.52, 0.98, 9.97, 10.01, -6.53, 1.96, -2.46, 9.98, 2.69, 1.58, 9.02, -0.74, 7.09, 5.14, 2.51, -2.45, 9.25, 10.0, 10.01, -6.03, 3.19, -3.95, 5.97, 6.85, 10.02, -5.94, 10.02, 6.99, -3.79, -10.0, -1.44, -5.53, 1.74, -0.13, -2.98, 1.76, 2.47, 3.72, -0.27], "buy_i": 25, "sell_i": 28, "t0_i": 19, "ta_i": 22, "tb_i": 24}